Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 nov 2023, 03:03 UTC

USDDollaro statunitense11
EUREuro0.93222132113052081.0727066387918298
GBPSterlina britannica0.80800271100604511.2376196099081138
INRRupia indiana83.150464837865090.012026390976284954
AUDDollaro australiano1.5394691699464620.6495745543477022
CADDollaro canadese1.36623500136029060.7319385017982638
SGDDollaro di Singapore1.35391078543341360.7386011033805896
CHFFranco svizzero0.89898611863833061.1123642281759283
MYRRinggit malese4.7278163056159430.21151414000839006
JPYYen giapponese149.337447225136030.006696244100734052
CNYRenminbi cinese (yuan)7.272490510294990.13750447643546496
NZDDollaro neozelandese1.66720352817737250.5998067920916796
THBBaht tailandese35.532714145618070.028143079526710486
HUFFiorino ungherese353.70895999358740.00282718311692791
AEDDirham degli Emirati Arabi Uniti3.67250.27229407760381213
HKDDollaro di Hong Kong7.8249602050155750.12779617707947302
MXNPeso messicano17.4513916844952350.057302020267441155
ZARRand sudafricano18.282418097223330.05469735976292307
PHPPeso filippino56.082626616842030.01783083390212848
SEKCorona svedese10.8833476616011740.09188349312116696
IDRRupia indonesiana15761.0223045729470.00006344766098769222
BRLReal brasiliano4.8943659171999730.20431655845055652
SARRial saudita3.750.26666666666666666
TRYLira turca28.4186592702098260.03518814840952969
KESScellino keniota151.17578830494530.0066148158459266165
KRWWon sudcoreano1308.8071108869790.0007640545284952644
EGPSterlina egiziana30.9010435231350.032361366672012865
IQDDinaro iracheno1310.27378141101850.0007631992749813797
NOKCorona norvegese11.0291269452859470.09066900806934845
KWDDinaro kuwaitiano0.30944717063342173.231569375648366
RUBRublo russo92.850256160309410.010770029522303772
DKKCorona danese6.9518740540231440.14384610426325062
PKRRupia pakistana284.155826520192930.0035191958308443735
ILSSiclo israeliano3.9348961555348250.2541363127444672
PLNZloty polacco4.1495432909061140.24099037650517807
QARRial del Qatar3.640.2747252747252747
XAUOncia d'oro0.00050186162178062181992.5811351184147
OMRRial dell'Oman0.38504744443336742.597082552960692
COPPeso colombiano3986.09702038934850.00025087196696038357
CLPPeso cileno875.69842233823190.0011419456453168732
TWDNuovo dollaro taiwanese32.1547503681740640.031099603901443253
ARSPeso argentino349.9525266770180.002857530447045267
CZKCorona ceca22.7482112128204860.04395950040398859
VNDDong vietnamita24524.9153823987650.00004077486035762993
MADDirham marocchino10.2134385993537010.09791021802033248
JODDinaro giordano0.7091.4104372355430184
BHDDinaro del Bahrain0.3762.6595744680851063
XOFFranco CFA611.49710114481310.001635330728678602
LKRRupia singalese328.7972759067850.003041387728174193
UAHGrivnia ucraina36.587252651649860.02733192375828487
NGNNaira nigeriana806.61080347208430.0012397552768887612
TNDDinaro tunisino3.1609765495729080.31635793063226425
UGXScellino ugandese3754.47933057512730.00026634851651901773
RONLeu rumeno4.6316953424088610.2159036650886278
BDTTaka bengalese110.60598514832350.009041102058437363
PENsol peruviano3.73457607095667930.267768009273361
GELLari georgiano2.71377588093316470.3684902673894124
XAFFranco CFA BEAC della Repubblica Centrafricana611.49710114481310.001635330728678602
FJDDollaro delle Figi2.2524730937125170.4439564684663132
VEFBolívar venezuelano3508978.63579984062.849832112962007e-7
VESBolívar venezuelano35.0897863579984060.028498321129620068
BYNRublo bielorusso3.29454401861056030.30353214112517446
UZSSom uzbeco12264.999974526610.00008153281712816284
BGNLev bulgaro1.82326642650670650.5484661953195471
DZDDinaro algerino136.162521644407260.00734416481072179
IRRRial iraniano42002.585537371520.000023808058175615326
DOPPeso dominicano56.8093331415396750.017602741393012197
ISKCorona islandese138.990373211306550.0071947428940255
CRCColón costaricano536.66815284159570.0018633488771508352
XAGOncia d'argento0.04308062175532327623.21229265630166
SYPLira siriana13001.8551334713940.00007691210136818435
JMDDollaro giamaicano154.505219675589790.00647227324811208
LYDDinaro libico4.8875012051235760.20460353011303573
GHSCedi ghanese11.8726900660770730.0842269101976496
MURRupia mauriziana44.2498722412735650.022598935304207757
AOAKwanza angolano827.28984220240760.0012087662013808898
UYUPeso uruguaiano40.068958356331690.02495697520027945
AFNAfghani afgano73.454847731890650.013613805363125774
LBPLira libanese14967.6864785997530.00006681059236708112
XPFFranco CFP111.243594406576240.008989281633108435
TTDDollaro di Trinidad6.7163341615285080.14889074544980938
TZSScellino tanzaniano2502.5012009375250.0003996002078342119
ALLLek albanese97.864689391886320.01021819009710061
XCDDollaro dei Caraibi Orientali2.70000102759211160.3703702294112866
GTQQuetzal guatemalteco7.8328644105741120.1276672169442934
NPRRupia nepalese133.103106589212530.007512972654246418
BOBBolíviano della Bolivia6.9250915257661180.1444024236039784
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano20790.916216601480.000048097928421331585
BNDDollaro del Brunei1.35391078543341360.7386011033805896
BWPPula del Botswana13.479610876512780.07418611777157645
HNLLempira honduregna24.6973690390893770.040490142833322265
PYGGuaraní paraguaiano7508.6386116479110.0001331799347019754
ETBBirr etiope55.549330095789840.018002017275016453
NADDollaro namibiano18.282418097223330.05469735976292307
PGKKina papuana3.77503222701050940.2648984008255504
SDGSterlina sudanese598.71300254649420.0016702493444216507
MOPPataca di Macao8.0597090111660420.12407395832958547
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense36.67579398042090.027265940051191328
BAMMarco bosniaco convertibile1.82326642650670650.5484661953195471
KZTTenge kazako464.29876635689510.0021537856062949874
PABBalboa panamense11
GYDDollaro della Guyana208.982850757881750.004785081629298644
YERRial yemenita250.23671534913950.003996216137207376
MGAAriary malgascio4521.4116510522120.00022116986401078575
KYDDollaro delle Cayman0.82000631806560121.2195027989040435
MZNMetical mozambicano63.7621043514726150.015683296688072758
RSDDinaro serbo109.238673636205770.00915426713555924
SCRRupia delle Seychelles14.6536612285022870.0682423310056423
AMDDram armeno400.8406433118260.0024947569980374217
AZNManat azero1.69999161033221170.5882381971312084
SBDDollaro delle Salomone8.4210853813610420.11874953817869698
SLLLeone sierraleonese21434.9235471184370.00004665283726353356
TOPPa'anga tongano2.403284173955020.41609727673374847
BZDDollaro del Belize2.01530723990872170.49620225650819005
GMDDalasi gambese66.978930527492370.014930068188973801
MWKKwacha malawiano1126.19306182967560.0008879472213896831
BIFFranco del Burundi2840.58513836173550.0003520401435940536
HTGGourde haitiano134.480399623583340.007436027873199699
SOSScellino somalo570.4180709068730.0017531001400607116
GNFFranco guineano8545.3370786054260.00011702288520644256
MNTTugrik mongolo3448.0200816258190.00029002151273100404
MVRRufiyaa delle Maldive15.4599677295162580.06468318805677675
CDFFranco congolese2612.68325829207060.00038274827108346343
STNDobra di São Tomé22.849648562865460.04376434925240684
TJSSomoni tagico10.946669752891310.09135198398909157
KPWWon nordcoreano900.00000000126350.0011111111111095512
KGSSom kirghizo89.319999678986010.011195700891110352
LRDDollaro liberiano187.623776498855420.005329814902249878
LSLLoti lesothiano18.282418097223330.05469735976292307
MMKKyat birmano2095.7680871520490.0004771520313389759
GIPSterlina di Gibilterra0.80800271100604511.2376196099081138
XPTOncia di platino0.0010768427037691308928.6407350858501
MDLLeu moldavo18.015068339872660.055509087233752266
CUPPeso cubano23.8571938211465340.041916078122885524
KHRRiel cambogiano4129.1156383698580.00024218260944486216
MKDDinaro macedone57.459967270372710.017403420981682603
VUVVatu di Vanuatu121.092346076232620.008258160258704203
ANGFiorino delle Antille olandesi1.78730473417219660.5595016791935917
MRUOuguiya mauritana39.2801508404496150.025458150709803985
SZLLilangeni dello Swaziland18.282418097223330.05469735976292307
CVEEscudo capoverdiano102.796045081062530.009728000714535502
SRDDollaro surinamese38.199950445748810.026178044430193437
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00089262541119003821120.2907596668251
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.76050836099059861.314909935634964
RWFFranco ruandese1228.3306117223410.0008141130656980206
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan83.150464837865090.012026390976284954
DJFFranco gibutiano178.05563733646370.005616222069455432
KMFFranco delle Comore458.62282585860980.002180440971571469
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.80800271100604511.2376196099081138
SHPSterlina di Sant'Elena0.80800271100604511.2376196099081138
SPLLuigino di Seborga0.1666666666.000000024
WSTTala samoano2.6831116567448810.37270159722431684
JEPSterlina di Jersey0.80800271100604511.2376196099081138
TMTManat turkmeno3.50018672513739970.2856990436590908
GGPSterlina di Guernsey0.80800271100604511.2376196099081138
IMPSterlina di Man0.80800271100604511.2376196099081138
TVDDollaro di Tuvalu1.5394691699464620.6495745543477022
ZMWKwacha zambiano22.2907502117503570.04486165743640425
ADACardano3.07852555983785430.3248308258491997
BCHBitcoin Cash0.004167645467759709239.94363429803533
BTCBitcoin0.0000285004877409781835087.118827169885
CLFCLF0.02404964801683224441.580650132596716
CNHChinese Yuan Renminbi Offshore7.288869880109120.1371954797449381
DOGEDogecoin14.4891894668772140.069016973122343
DOTPolkadot0.212409393286205874.707889724314472
ETHEthereum0.00053828219700621531857.7616082451514
LINKChainlink0.084008909376165711.903499371981033
LTCLitecoin0.01418632972251937270.49039600514857
LUNATerra1.9254206980190110.5193670147146857
MXVMXV2.19363941959394240.45586343455895173
SLELeone sierraleonese21.4349235471184370.04665283726353356
UNIUniswap0.21104339445749664.738361996927587
VEDVED35.0897863579984060.028498321129620068
XBTXBT0.0000285004877409781835087.118827169885
XLMStellar Lumen8.0991478995546850.12346977884611576
XRPRipple1.6118966672298280.6203871627320746
ZWLDollaro zimbabwiano5713.8493692910410.0001750133640859485

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08513▲
GBP / EUR1,17393▼
USD / JPY157,317▲
GBP / USD1,27387▲
USD / CHF0,902749▼
USD / CAD1,36365▼
EUR / JPY170,710▲
AUD / USD0,665376▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%