Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 giu 2024, 16:00 UTC

USDDollaro statunitense11
EUREuro0.92533418451355781.0806906485635712
GBPSterlina britannica0.78584260187790011.2725194556904087
INRRupia indiana83.524215922400090.01197257572497383
AUDDollaro australiano1.51866855182597240.6584715267842013
CADDollaro canadese1.37665443132778260.7263987077973522
SGDDollaro di Singapore1.35144428698702960.7399491119455948
CHFFranco svizzero0.8963522285728451.115632859631733
MYRRinggit malese4.6906855825391460.21318845239221584
JPYYen giapponese156.769590744199150.006378788100759282
CNYRenminbi cinese (yuan)7.2474645584617290.13797928805770518
NZDDollaro neozelandese1.63773675394763530.6105987409695599
THBBaht tailandese36.7890757382255840.027181982149145238
HUFFiorino ungherese362.189275912324430.0027609873248761545
AEDDirham degli Emirati Arabi Uniti3.67250.27229407760381213
HKDDollaro di Hong Kong7.8118223920991330.12801110289084383
MXNPeso messicano18.4064092799604350.054328901677130885
ZARRand sudafricano18.8825793264893460.05295886662036443
PHPPeso filippino58.6927503987898550.01703787934975728
SEKCorona svedese10.5509507883229340.09477818824695222
IDRRupia indonesiana16197.5168443226210.00006173785831564109
BRLReal brasiliano5.31847154047246650.18802394492293645
SARRial saudita3.750.26666666666666666
TRYLira turca32.357963268801740.030904293687858908
KESScellino keniota129.63238459577390.00771412176917249
KRWWon sudcoreano1379.29767087507640.0007250066618075008
EGPSterlina egiziana47.529273761046950.0210396650499541
IQDDinaro iracheno1308.94489468707890.0007639741016286737
NOKCorona norvegese10.7117910566040830.09335506963454775
KWDDinaro kuwaitiano0.30709818858831283.2562875235339535
RUBRublo russo89.037539267634290.011231217846150724
DKKCorona danese6.9045955192891870.1448310762312327
PKRRupia pakistana278.162190185585250.003595024900159207
ILSSiclo israeliano3.76077809009019770.26590242126623753
PLNZloty polacco3.9947686214826560.25032738933171317
QARRial del Qatar3.640.2747252747252747
XAUOncia d'oro0.000436019877209566272293.4734223581404
OMRRial dell'Oman0.385102026144255372.59671446035293
COPPeso colombiano3937.76229189465630.00025395133730097495
CLPPeso cileno919.95187179149090.0010870133869640651
TWDNuovo dollaro taiwanese32.449703936132850.030816922150297243
ARSPeso argentino899.90119454195380.0011112331065512098
CZKCorona ceca22.8061192214611740.0438478809257023
VNDDong vietnamita25405.117609049260.00003936214802815169
MADDirham marocchino9.9202570535917580.1008038395172368
JODDinaro giordano0.7091.4104372355430184
BHDDinaro del Bahrain0.3762.6595744680851063
XOFFranco CFA606.97943567095980.0016475022731117608
LKRRupia singalese302.669876061726940.0033039297237365587
UAHGrivnia ucraina40.273808694704440.024830033026687362
NGNNaira nigeriana1484.71079372820080.0006735318448712412
TNDDinaro tunisino3.10299311273928340.3222694874489143
UGXScellino ugandese3793.7031141680020.0002635946909670896
RONLeu rumeno4.60546502716153050.21713333921815195
BDTTaka bengalese117.576268898788240.008505117651426903
PENsol peruviano3.7554144706850090.2662821927662206
GELLari georgiano2.8246997650070090.35401992536984495
XAFFranco CFA BEAC della Repubblica Centrafricana606.97943567095980.0016475022731117608
FJDDollaro delle Figi2.25492369927880270.44347398553655376
VEFBolívar venezuelano3643524.11561345032.74459552968166e-7
VESBolívar venezuelano36.43524115613450.027445955296816604
BYNRublo bielorusso3.27514953449553660.3053295702890792
UZSSom uzbeco12646.8701129246380.00007907094728347345
BGNLev bulgaro1.80979635809715170.5525483546952298
DZDDinaro algerino135.189948416423080.007396999641716843
IRRRial iraniano42002.652393320810.000023808020280143507
DOPPeso dominicano59.336192588615180.01685312043752315
ISKCorona islandese137.55141476265250.007270008830701729
CRCColón costaricano514.62869022321250.001943148563221893
XAGOncia d'argento0.03429484634298233429.158900144908433
SYPLira siriana12993.462353466060.00007696178068605755
JMDDollaro giamaicano155.05164715785760.0064494638936786215
LYDDinaro libico4.8338137579117460.20687598862559603
GHSCedi ghanese14.8427249995395950.06737307334273315
MURRupia mauriziana45.770396729962430.02184818291831356
AOAKwanza angolano852.49033230224750.0011730338305413809
UYUPeso uruguaiano38.892383667853430.025711975088494043
AFNAfghani afgano70.317296281278870.014221252136883395
LBPLira libanese90303.7499852990.000011073737249702199
XPFFranco CFP110.421740395008470.009056187634995872
TTDDollaro di Trinidad6.7303860848200280.1485798864132681
TZSScellino tanzaniano2617.66273526462060.0003820201840856743
ALLLek albanese92.120809367761470.010855310617255164
XCDDollaro dei Caraibi Orientali2.70005375267454050.37036299703642905
GTQQuetzal guatemalteco7.7674978829968020.1287415864237335
NPRRupia nepalese133.701388637781950.007479353880976936
BOBBolíviano della Bolivia6.9250849766591550.14440256016647848
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano21649.4962961595230.00004619045109965876
BNDDollaro del Brunei1.35144428698702960.7399491119455948
BWPPula del Botswana13.712134658257210.07292810528212085
HNLLempira honduregna24.7085037875363440.04047189617788301
PYGGuaraní paraguaiano7562.9161644306280.0001322241286639047
ETBBirr etiope57.398303612576040.017422117677026585
NADDollaro namibiano18.8825793264893460.05295886662036443
PGKKina papuana3.8146032281370750.26215046236626993
SDGSterlina sudanese598.63838602784050.0016704575305224306
MOPPataca di Macao8.0461770638621070.12428262416586781
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense36.625406404678630.027303451296918777
BAMMarco bosniaco convertibile1.80979635809715170.5525483546952298
KZTTenge kazako447.406218081201640.0022351052792442543
PABBalboa panamense11
GYDDollaro della Guyana209.197319646303980.004780175968271148
YERRial yemenita250.2337929156810.003996262808264913
MGAAriary malgascio4473.6701455571670.0002235301145286956
KYDDollaro delle Cayman0.82000414823212531.219506025860886
MZNMetical mozambicano63.6295357548600650.015715971963910162
RSDDinaro serbo108.301774024321120.009233459091588212
SCRRupia delle Seychelles14.6187858492845420.06840513366224193
AMDDram armeno386.12464307233390.0025898372920286957
AZNManat azero1.7000573974881680.588215434065637
SBDDollaro delle Salomone8.2304569369550830.12149993708246741
SLLLeone sierraleonese22500.1116264889530.00004444422394877006
TOPPa'anga tongano2.32559076394188140.4299982677541245
BZDDollaro del Belize2.0153149731387610.4962003524652752
GMDDalasi gambese67.759072027654610.01475817141639526
MWKKwacha malawiano1733.7859645008750.000576772462388621
BIFFranco del Burundi2873.4329838349130.00034801577264049837
HTGGourde haitiano134.78322261372340.007419321044622223
SOSScellino somalo570.34846393271810.0017533140934661415
GNFFranco guineano8481.3780635284730.00011790536779632413
MNTTugrik mongolo3387.31459713045250.0002952191098066726
MVRRufiyaa delle Maldive15.4586574174075920.06468867075571039
CDFFranco congolese2812.7199739515770.00035552774867777
STNDobra di São Tomé22.4998549330535980.04444473099828487
TJSSomoni tagico10.7321967339849990.09317756884136874
KPWWon nordcoreano900.00000325623060.0011111111070910733
KGSSom kirghizo87.23519902661280.011463262664133207
LRDDollaro liberiano194.20917426657790.005149087337281848
LSLLoti lesothiano18.8825793264893460.05295886662036443
MMKKyat birmano2095.80802965210250.0004771429376410953
GIPSterlina di Gibilterra0.78584260187790011.2725194556904087
XPTOncia di platino0.001114466288419332897.2904881836474
MDLLeu moldavo17.5325246175281680.05703685132717558
CUPPeso cubano23.9808809155177370.0416998859851271
KHRRiel cambogiano4112.117177518260.00024318373159869895
MKDDinaro macedone56.8915293847505550.017577309149787845
VUVVatu di Vanuatu118.189631466134570.00846097908585606
ANGFiorino delle Antille olandesi1.78750076986934440.5594403184917756
MRUOuguiya mauritana39.46945524482640.02533604768034083
SZLLilangeni dello Swaziland18.8825793264893460.05295886662036443
CVEEscudo capoverdiano102.036600526310010.009800404902181656
SRDDollaro surinamese31.6127679937051160.03163278837838954
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.0010416666666467934960.0000000183152
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.75381237550813781.3265900540912576
RWFFranco ruandese1300.59882648860180.0007688765971747275
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan83.524215922400090.01197257572497383
DJFFranco gibutiano178.382420124837380.005605933585272416
KMFFranco delle Comore455.234576753219870.0021966696974823475
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.78584260187790011.2725194556904087
SHPSterlina di Sant'Elena0.78584260187790011.2725194556904087
SPLLuigino di Seborga0.1666666666.000000024
WSTTala samoano2.7196042375186810.3677005595903845
JEPSterlina di Jersey0.78584260187790011.2725194556904087
TMTManat turkmeno3.50355982723303640.2854239828379805
GGPSterlina di Guernsey0.78584260187790011.2725194556904087
IMPSterlina di Man0.78584260187790011.2725194556904087
TVDDollaro di Tuvalu1.51866855182597240.6584715267842013
ZMWKwacha zambiano26.4693922774310980.03777948467871102
ADACardano2.2134167435233480.4517902030542093
BCHBitcoin Cash0.002126643214431886470.22462123113644
BTCBitcoin0.0000143853587272266369515.12429838385
CLFCLF0.024530000985237340.7664068420471
CNHChinese Yuan Renminbi Offshore7.2431327179502330.1380618081899505
DOGEDogecoin6.79033533658830.14726813190089588
DOTPolkadot0.154588216110035436.468798367452555
ETHEthereum0.00027014226143004073701.753271429439
LINKChainlink0.0626998245336700715.949007950779764
LTCLitecoin0.01254511724020306779.71228812396599
LUNATerra2.08012839187845430.48073955622371595
MXVMXV2.21526503560767240.451413254814311
SLELeone sierraleonese22.5001116264889520.04444422394877006
UNIUniswap0.100107291426661449.989282356446529
VEDVED36.43524115613450.027445955296816604
XBTXBT0.0000143853587272266369515.12429838385
XLMStellar Lumen10.032969493544040.09967138848009799
XRPRipple1.9853991334109680.5036770607842331
ZWLDollaro zimbabwiano13.398128186771450.07463729157236629

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08173▲
GBP / EUR1,17655▼
USD / JPY156,749▲
GBP / USD1,27271▲
USD / CHF0,896282▼
USD / CAD1,37661▲
EUR / JPY169,560▲
AUD / USD0,658411▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%