Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IQD — Dinar irakien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 avr. 2007, 16:00 UTC

USDDollar des États-Unis0.00078963992419456721266.4
EUREuro0.00059322488945041061685.7013550568379
GBPLivre britannique0.00040125157927984832492.2020289484303
INRRoupie indienne0.03412428932406822629.304639592734006
AUDDollar australien0.00097646873025900181024.0983341420024
CADDollar canadien0.00091112602653190141097.5430081899729
SGDDollar de Singapour0.0011983575489576753834.475487612019
CHFFranc suisse0.00095518793430195821046.914396726326
MYRRinggit malais0.002729903663929248366.31329274113074
JPYYen japonais0.093051168667087810.746775288526816
CNYYuan ou renminbi chinois0.006104548325963361163.81228333419568
NZDDollar néo-zélandais0.0011052590018951357904.7653068514683
THBBaht thaïlandais0.02552560215792996239.17635297349226
HUFForint hongrois0.146600600126342386.82125447739086
AEDDirham des Émirats arabes unis0.002899557801642451344.880174291939
HKDDollar de Hong Kong0.006168825015792798162.1054248483142
MXNPeso mexicain0.008721415034744157114.66029262639432
ZARRand sud-africain0.005762239418825015173.54363942828172
PHPPeso philippin0.03798444409349336526.326566673942647
SEKCouronne suédoise0.005513344914718888181.37809541541944
IDRRoupie indonésienne7.2017530006317110.13885508152144121
BRLRéal brésilien0.0016266977258370182614.742360622315
SARRial saoudien0.0029613866077068856337.6796522944831
TRYLivre turque0.0010993367024636767909.6394196236173
KESShilling kényan0.05397267845862286518.527892788693656
KRWWon sud-coréen0.74284586228679721.3461742883262113
EGPLivre égyptienne0.004497512634238787222.34512303248974
IQDDinar irakien11
NOKCouronne norvégienne0.004818698673404927207.52490823282645
KWDDinar koweïtien0.000228490208464939974376.555156206801
RUBRouble russe0.02051962255211623248.73383988717024
DKKCouronne danoise0.004405993367024636226.9635736368117
PKRRoupie pakistanaise0.0480930195830701220.793038338395863
ILSShekel israélien0.00328332275437725304.5695092469429
PLNZloty polonais0.002294022425773847435.9155293186239
QARRial qatari0.0028597599494630446349.679699580296
XAUOnce d’or0.0000011870179098862917842447.2720009702
OMRRial omanais0.000303999526216045463289.478810862761
COPPeso colombien1.68825015792798470.5923292797006549
CLPPeso chilien0.425497473152242572.3501902199127773
TWDNouveau dollar de Taïwan0.0261291850915982338.27138108189785
ARSPeso argentin0.0024474494630448516408.58862056171256
CZKCouronne tchèque0.01655874921036007460.39103481163568
VNDDong vietnamien12.5919930511686660.07941554573103816
MADDirham marocain0.006589031901452937151.76736354539298
JODDinar jordanien0.00055985470625394821786.1777150916787
BHDDinar bahreïni0.000296343967150979173374.4570865197584
XOFFranc CFA0.3891300188092232.569835149341859
LKRRoupie sri lankaise0.0853719204042956411.713453267354206
UAHHryvnia ukrainienne0.0039637160454832595252.28850617074895
NGNNaira nigérian0.100540903348073289.946200667582957
TNDDinar tunisien0.0010238471257106758976.7083140521364
UGXShilling ougandais1.38621288692356280.7213899174024495
RONLeu roumain0.001989102969046115502.73918221516476
BDTTaka bangladais0.0540792798483891318.491370499080105
PENSol péruvien0.00250142135186355399.7727129237957
GELLari géorgien0.001336149715729627748.4191241652385
XAFFranc CFA d’Afrique centrale, BEAC0.3891300188092232.569835149341859
FJDDollar de Fidji0.0012949305116866708772.2422098908471
UZSSom ouzbek0.98699570656980411.0131756332308586
BGNLev bulgare0.0011549668351231838865.825727275835
DZDDinar algérien0.05645135818066960417.714365645544834
IRRRial iranien7.2666219204042960.1376155263000614
DOPPeso dominicain0.0256238155401137139.026194144838215
ISKCouronne islandaise0.05165074226152873619.3608059868064
CRCColon costaricain0.40779374605180032.45222004918382
XAGOnce d’argent0.0000585786293912902717071.071999999447
SYPLivre syrienne0.04103758686039165524.367904560323264
JMDDollar jamaïcain0.0536955148452305718.623529411764707
LYDDinar libyen0.0010030006317119393997.0083451424973
MURRoupie mauricienne0.02553656032849020739.15954173688524
AOAKwanza angolais0.06298626026531915.876478390488156
UYUPeso uruguayen0.01893635502210991752.80847337475502
AFNAfghani afghan0.0387019917877447925.838463443544416
LBPLivre libanaise1.18449936828806050.8442385253824873
XPFFranc CFP0.0707905596002876614.126177355376303
TTDDollar de Trinidad0.004935644346178142202.60779137668987
TZSShilling tanzanien0.9735470625394821.0271717089788304
ALLLek albanais0.0746869077700568513.38922750796915
XCDDollar des Caraïbes orientales0.0021221572962728994471.2186046511628
GTQQuetzal guatémaltèque0.00604785217940619165.3479566523045
NPRRoupie népalaise0.0546276847757422518.305736443072835
BOBBolíviano bolivien0.006282019898926089159.18446870423793
ZWDDollar du Zimbabwe0.19643872394188255.090645978212807
BBDDollar de la Barbade0.0015753316487681617634.7869674185464
CUCPeso cubain convertible0.00073112760581174981367.7502970083165
LAKKip laotien7.5745814908401770.13202049528535462
BNDDollar du Brunei0.0011983575489576753834.475487612019
BWPPula du Botswana0.004938684459886291202.48307178203973
HNLLempira hondurien0.0148515476942514267.333049766057
PYGGuarani paraguayen3.99155085281111740.25052918949929776
ETBBirr éthiopien0.0069855101073910296143.15346834040773
NADDollar namibien0.005762239418825015173.54363942828172
PGKKina de Papouasie-Nouvelle-Guinée0.0023110786481364497432.69838558127617
MOPPataca de Macao0.006353889766266582157.3839076197225
BMDDollar bermudien0.00078963992419456721266.4
NIOCordoba nicaraguayen0.01431933038534428269.83566780633065
BAMMark convertible de Bosnie-Herzégovine0.0011602470355337965861.8854169620253
KZTTenge kazakh0.0972954832596336110.277969403075925
PABBalboa panaméen0.00078963992419456721266.4
GYDDollar guyanien0.159072962728995576.286423430131547
YERRial yéménite0.154572015161086576.469476372924649
MGAAriary malgache1.53024320909665180.6534908922029
KYDDollar des îles Caïmans0.00066356296150803851507.0160000000028
MZNMetical mozambicain0.0207833228048010148.11550151975684
RSDDinar serbe0.0471620341124447221.20349596490641
SCRRoupie seychelloise0.00483433354390398206.85374538564568
AMDDram arménien0.28546034667599893.503113520474396
AZNManat azerbaïdjanais0.00068753948199620971454.4619271850236
SBDDollar des îles Salomon0.005628553379658875177.665544332211
SLLLeone de Sierra Leone2.3136449778900820.43221843003412974
TOPPa’anga de Tonga0.0016017037001918193624.3352000000003
BZDDollar bélizien0.0015400742261528742649.3193529366524
GMDDalasi gambien0.02152953253316487746.447826884283884
MWKKwacha malawien0.109748104864181939.111774651940857
BIFFranc burundais0.81911323436512951.220832429566433
HTGGourde haïtienne0.02880685407454200834.713960691867
SOSShilling somalien1.06940934933670230.9350956213542052
GNFFranc guinéen4.7160454832596330.212042060143326
MNTTugrik mongol0.91756159191408711.0898450946643718
MVRRufiyaa maldivien0.0101073910296904698.9375
CDFFranc congolais0.447725837018319532.2335097001763673
TJSSomoni tadjik0.00271575538337819368.2216764147871
KPWWon nord-coréen0.134238787113076447.449411764705883
KGSSom du Kirghizistan0.03002763739734680833.3026533778631
LRDDollar libérien0.0477732154137713220.932231404958678
LSLLoti du Lesotho0.005762239418825015173.54363942828172
MMKKyat du Myanmar0.005044456727732154198.23740275190585
GIPLivre de Gibraltar0.00040125157927984832492.2020289484303
XPTOnce de platine6.307028148531269e-71585532.7999968925
MDLLeu moldave0.009833780795957044101.69028787087969
CUPPeso cubain0.0209254579911560347.78867924528302
KHRRiel cambodgien3.1416614024005050.31830292062534565
MKDDinar macédonien0.0362855337965887527.559192200557106
VUVVatu vanuatais0.0837413139608338511.941537010843943
ANGFlorin néerlandais0.0014016108654453568713.4647887323945
SZLLilangeni du Swaziland0.005762239418825015173.54363942828172
CVEEscudo cap-verdien0.0650225047378395515.379290663007243
SRDDollar du Surinam0.0021675669281202145461.3467695169316
SVCColon salvadorien0.006909349336702463144.73142857142858
XPDOnce de palladium0.000002224337814632028449572.0000001124
BSDDollar bahaméen0.00078963992419456721266.4
XDRDroits de tirage spéciaux du FMI0.00052180061276058111916.4408311241905
RWFFranc rwandais0.42937065698041692.328990078252154
AWGFlorin arubais ou néerlandais0.0014134554643082753707.4860335195531
BTNNgultrum du Bhoutan0.03412428932406822629.304639592734006
DJFFranc de Djibouti0.138111970941250777.240501986792831
KMFFranc comorien0.29184751410691733.426446865789145
ERNNakfa érythréen0.01184459886291850984.42666666666668
FKPLivre des Îles Malouines0.00040125157927984832492.2020289484303
SHPLivre de Sainte-Hélène0.00040125157927984832492.2020289484303
SPLLuigino de Seborga0.00013160665403243057598.39999999985
WSTTala de Samoa0.002134161957282612468.5680000000005
JEPLivre de Jersey0.00040125157927984832492.2020289484303
GGPLivre de Guernesey0.00040125157927984832492.2020289484303
IMPLivre mannoise0.00040125157927984832492.2020289484303
TVDDollar des Tuvalu0.00097646873025900181024.0983341420024

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07629▲
GBP / EUR1,16577▼
USD / JPY152,972▼
GBP / USD1,25470▲
USD / CHF0,905052▼
USD / CAD1,36866▼
EUR / JPY164,643▼
AUD / USD0,660988▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement