Nouveau sur Xe ? Vos 3 premiers transferts bénéficient d'un tarif spécial. Commencer.

Télécharger l'application

Tables de taux historiques

Créez des tables de taux historiques avec la devise de base de votre choix grâce aux Tables de devises Xe. Pour un usage commercial, obtenez un flux de données automatisé via l'API Xe Currency Data.

Sélectionner devise & date

egp
EGP – Livre égyptienne
OuDécouvrir notre API

Table de Devise : EGP — Livre égyptienne

Tous les chiffres sont des taux interbancaires (mid-market), indisponibles aux consommateurs et fournis seulement à titre informatif.

21 mai 2016, 16:00 UTC

USDDollar américain0.112615229999999968.87979361228495
EUREuro0.100335102244652229.966601694007833
GBPLivre sterling0.0776255247285899112.882360583022178
INRRoupie indienne7.5930818827499960.1316988299931027
AUDDollar australien0.15599837927690776.410323008708521
CADDollar canadien0.14765771111910226.772419756617993
SGDDollar de Singapour0.155611724813999936.426250985877081
CHFFranc suisse0.111521173040549958.966907114906263
MYRRinggit malais0.45913218221984062.178022013541151
JPYYen japonais12.4040045083499970.08061912580947794
CNYYuan ou renminbi chinois0.73716803405699971.3565428149352954
NZDDollar néo-zélandais0.16653022203491366.004916031339626
THBBaht thaïlandais4.0194015185286820.2487932582475746
HUFForint hongrois31.609405832549990.03163615302664891
AEDDirham des Émirats arabes unis0.413630073876975652.417619179927971
HKDDollar de Hong Kong0.87484296811274961.1430622825456833
MXNPeso mexicain2.06658519344549950.4838900439099523
ZARRand sud-africain1.76078022560894930.5679300491088599
PHPPeso philippin5.2694115995601590.18977450918494781
SEKCouronne suédoise0.93620869616819971.0681379099477406
IDRRoupie indonésienne1531.34189753999950.0006530220335552985
BRLRéal brésilien0.402340432220999862.485457388609441
SARRial saoudien0.422436620014499832.367219016111046
TRYLivre turque0.33547488895972182.9808490379143198
KESShilling kényan11.357184565596010.08804999110688674
KRWWon sud-coréen134.085323599499960.0074579377754041476
EGPLivre égyptienne11
IQDDinar irakien131.296982651890570.0076163212573689765
NOKCouronne norvégienne0.93792382612109961.0661846646284956
KWDDinar koweïtien0.0340333359070454329.382955662391723
DKKCouronne danoise0.74641205521154971.3397425631296616
PKRRoupie pakistanaise11.7964940030377610.08477094971967825
ILSShekel israélien0.437675149861949832.284799583242085
PLNZloty polonais0.44343372964799992.255128406208083
QARRial qatari0.410003765626503372.4390019893401638
XAUOnce d’or0.0000899245646120965411120.431934406957
OMRRial omanais0.0433520364373021523.06696714112264
COPPeso colombien343.69538546053820.0029095531750012865
CLPPeso chilien78.01918347270040.012817360493780466
TWDNouveau dollar de Taïwan3.68741678350499850.2711925607306778
ARSPeso argentin1.58730572405673360.6299983581261613
CZKCouronne tchèque2.71040083259399860.3689491192499917
VNDDong vietnamien2513.17183664360530.0003979035517664886
MADDirham marocain1.09467492260061940.9135132077606198
JODDinar jordanien0.0797812258237929812.53427720211554
BHDDinar bahreïni0.0424368215878492723.564441505824863
XOFFranc CFA65.815512663095330.015193986334482039
LKRRoupie sri lankaise16.5261153619258040.06051028799568231
UAHHryvnia ukrainienne2.8329093767687550.3529939955723575
NGNNaira nigérian22.4333574369669970.044576475135734324
TNDDinar tunisien0.234300236201368834.268028134382895
UGXShilling ougandais379.53366810461030.00263481236063719
RONLeu roumain0.4522499121123372.211166819976306
BDTTaka bangladais8.8540528938459250.11294262774226901
PENSol péruvien0.375233948293168642.6650040715897707
GELLari géorgien0.24113736123749994.147013946192621
XAFFranc CFA d’Afrique centrale, BEAC65.815512663095330.015193986334482039
FJDDollar de Fidji0.23840644190999994.194517530602243
VEFBolivar vénézuélien1.12049324884669920.8924641009923795
UZSSom ouzbek330.807238124999860.0030229084637565786
BGNLev bulgare0.19643474568899995.090749075437109
DZDDinar algérien12.4093917355371840.08058412703148592
DOPPeso dominicain5.1610090378769570.19376055973956638
ISKCouronne islandaise14.0183438303999940.07133510292645365
CRCColon costaricain59.8065710209185540.016720570715385602
XAGOnce d’argent0.006806601994560013146.9161853152604
JMDDollar jamaïcain14.0204888081581680.07132418945465904
LYDDinar libyen0.146962875149999956.804439549643639
GHSCédi ghanéen0.434113440705212852.303545355277437
MURRoupie mauricienne3.9736669021375140.2516567252937281
AOAKwanza angolais18.5879327879406660.05379834387225524
UYUPeso uruguayen3.5454846834367020.2820488845070068
AFNAfghani afghan7.7034448081499970.1298120548539573
LBPLivre libanaise169.60124999999990.005896182958557207
XPFFranc CFP11.973162559027710.08352012219578565
TTDDollar de Trinidad0.74982736660887011.3336403077985104
TZSShilling tanzanien246.67651632970440.004053892177816448
ALLLek albanais13.853309468134410.07218491742353803
XCDDollar des Caraïbes orientales0.304061126369912953.288812390911904
GTQQuetzal guatémaltèque0.85913908816626551.1639558876716762
NPRRoupie népalaise12.0216758024999950.08318307833522201
BOBBolíviano bolivien0.76690970985610441.3039344620993654
ZWDDollar du Zimbabwe40.755451736999980.024536594673348854
BBDDollar de la Barbade0.22523045999999994.439896806142475
LAKKip laotien912.80274676499960.0010955269400141816
BNDDollar du Brunei0.155611724813999936.426250985877081
BWPPula du Botswana1.30191022633981370.7681021162353082
HNLLempira hondurien2.5427335972963050.39327753448623265
PYGGuarani paraguayen629.40652046999980.0015887982845383699
ETBBirr éthiopien2.4640212323999990.40584065869675273
NADDollar namibien1.76078022560894930.5679300491088599
PGKKina de Papouasie-Nouvelle-Guinée0.356427202949999862.8056219944028276
SDGLivre soudanaise0.68695290299999971.4557038708663852
MOPPataca de Macao0.9010882571561321.1097692063550324
BMDDollar bermudien0.112615229999999968.87979361228495
NIOCordoba nicaraguayen3.22304788260.3102653253768325
BAMMark convertible de Bosnie-Herzégovine0.196238403023158235.095842529262681
KZTTenge kazakh37.73736426034880.026498935990893105
PABBalboa panaméen0.112615229999999968.87979361228495
GYDDollar guyanien23.1861704756022140.043129157574868
YERRial yéménite28.167884403749990.03550142373727116
MGAAriary malgache363.01731029591890.002754689574403037
KYDDollar des îles Caïmans0.093860412660486810.65411893741842
MZNMetical mozambicain6.2118560696162770.16098248072605015
RSDDinar serbe12.2942267917318680.08133899080766278
SCRRoupie seychelloise1.48368587845908320.67399711388948
AMDDram arménien53.78278003123260.018593311826188282
AZNManat azerbaïdjanais0.168720144223211635.926974544764675
SBDDollar des îles Salomon0.89075344460023141.122645111351546
SLLLeone de Sierra Leone438.411090389999860.002280964195295389
TOPPa’anga de Tonga0.25936258151535013.855606287373478
BZDDollar bélizien0.22832213402085774.379776863458398
GMDDalasi gambien4.8189946266490290.20751216331929534
MWKKwacha malawien79.586734982332130.012564907961383202
BIFFranc burundais175.229297879999930.005706808234116291
HTGGourde haïtienne7.04146210004776750.14201596000825115
SOSShilling somalien69.539904524999970.014380232570501942
GNFFranc guinéen827.08012632197380.0012090726982487187
MNTTugrik mongol224.10430769999990.004462207845369322
MVRRufiyaa maldivien1.72357609514999920.5801890632005847
CDFFranc congolais104.563241054999960.009563590320177652
TJSSomoni tadjik0.88609040982715111.128553010967661
KGSSom du Kirghizistan7.6645922788604710.13047008420240125
LRDDollar libérien10.4169087749999960.09599776878145891
LSLLoti du Lesotho1.76078022560894930.5679300491088599
MMKKyat du Myanmar132.25200817361890.00756132185673288
GIPLivre de Gibraltar0.0776255247285899112.882360583022178
XPTOnce de platine0.000110195879466866129074.749480997441
MDLLeu moldave2.2398425639427350.4464599503992489
KHRRiel cambodgien457.330449029999840.002186602711717545
MKDDinar macédonien6.1784366609352840.16185324134222348
VUVVatu vanuatais12.1342910324999950.08241107760821298
ANGFlorin néerlandais0.199328954952034455.016832603374834
SZLLilangeni du Swaziland1.76078022560894930.5679300491088599
CVEEscudo cap-verdien11.0194002554999970.09074904049345885
SRDDollar du Surinam0.63633882527962251.5714898420044952
SVCColon salvadorien0.98538326249999961.0148335556897086
XPDOnce de palladium0.000200910271620708324977.346314517288
BSDDollar bahaméen0.112615229999999968.87979361228495
XDRDroits de tirage spéciaux du FMI0.08010591321994512.483472939810607
RWFFranc rwandais84.010961579999970.011903208595556233
AWGFlorin arubais ou néerlandais0.201581261699999934.960778554349133
BTNNgultrum du Bhoutan7.5930818827499960.1316988299931027
DJFFranc de Djibouti19.9542926036999940.05011453023469129
KMFFranc comorien49.3616344973214960.020258648445976052
ERNNakfa érythréen1.1790811342064120.8481180565008839
FKPLivre des Îles Malouines0.0776255247285899112.882360583022178
SHPLivre de Sainte-Hélène0.0776255247285899112.882360583022178
SPLLuigino de Seborga0.0187692050000003753.27876167370864
WSTTala de Samoa0.30030728000000033.3299226046068515
JEPLivre de Jersey0.0776255247285899112.882360583022178
TMTManat turkmène0.394153304999999842.537083889224271
GGPLivre de Guernesey0.0776255247285899112.882360583022178
IMPLivre mannoise0.0776255247285899112.882360583022178
TVDDollar des Tuvalu0.15599837927690776.410323008708521
ZMWKwacha zambien1.1499428935532770.8696084002137189
BTCBitcoin0.000254090768075792643935.6014686126273
CLFCLF0.0024595164725737502406.5839815065578
XBTXBT0.000254090768075792643935.6014686126273

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,12214▲
GBP / EUR1,19761▼
USD / JPY157,799▼
GBP / USD1,34388▲
USD / CHF0,819270▼
USD / CAD1,41227▼
EUR / JPY177,072▲
AUD / USD0,692503▲

Taux de la banque centrale

DeviseTaux d'intérêt
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP4,00 %