Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan renminbi chino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 abr 2024, 16:00 UTC

USDDólar estadounidense0.13815067588220037.238473453815672
EUREuro0.128860063548756047.760356253600913
GBPLibra esterlina0.11058750931525989.042612553550038
INRRupia india11.5067273797745280.08690568282322465
AUDDólar australiano0.212382224988765244.708491965619528
CADDólar canadiense0.18917518402552425.286105601805977
SGDDólar singapurense0.18795058487515245.320547422952994
CHFFranco suizo0.126191614945333767.924456790835114
MYRRinggit malasio0.6600574333280061.5150196778453133
JPYYen japonés21.4866910194849940.046540437477932725
CNYYuan renminbi chino11
NZDDólar neozelandés0.232580086180644664.299594244811232
THBBaht tailandés5.1157614589318610.19547432147252497
HUFFlorín húngaro50.632073805836140.019750326716515693
AEDDírham de los EAU0.50735835717738061.9709934523664185
HKDDólar de Hong Kong1.08149398844237980.924646841024284
MXNPeso mexicano2.3750480472685070.421044113675965
ZARRand sudafricano2.63039452969148830.38017110692413403
PHPPeso filipino7.973443247017860.12541633131633678
SEKCorona sueca1.50665022531929440.6637240569808276
IDRRupia indonesia2236.6108830774780.0004471050407409465
BRLReal brasilero0.71354275891672411.4014577087407702
SARRiyal de Arabia Saudita0.51806503455825111.9302595876841793
TRYLira turca4.4895700465497810.22273847821318576
KESChelín keniano18.649524171835050.05362067100404757
KRWWon surcoreano189.81407339629660.005268313261009816
EGPLibra egipcia6.6176757950201590.1511104549353273
IQDDinar iraquí180.896011567605940.00552803785630327
NOKCorona noruega1.51725467648204050.6590851328391584
KWDDinar kuwaití0.0425217109801322223.517397982109387
RUBRublo ruso12.674313646542550.07889973594529057
DKKCorona danesa0.96103260511193591.0405474223047047
PKRRupia pakistaní38.4651146504460750.025997582721059256
ILSShequel israelí0.52566893841216531.9023380057809736
PLNZloty polaco0.55688945570413941.7956885154803028
QARRiyal catarí0.50286846021120911.9885916081911186
XAUOnza de oro0.0000592800872625840316869.070984501952
OMRRial de Omán0.0531927604555894518.79955075531187
COPPeso colombiano547.5575781160970.0018262919553420423
CLPPeso chileno130.825736346854880.007643755945303652
TWDNuevo dólar taiwanés4.503025753526560.2220729026958921
ARSPeso argentino120.707881328703380.008284463193226538
CZKCorona checa3.2417874412027860.30847179777739364
VNDDong vietnamita3505.0978044722030.00028529874365391066
MADDírham marroquí1.39923356732183350.7146769655576688
JODDinar de Jordania0.0979488292004800210.209412487751301
BHDDinar bareiní0.0519446541317073219.251259185679977
XOFFranco CFA84.526660705251360.011830586842736511
LKRRupia de Sri Lanka41.035846532369820.024368938001831687
UAHGrivna ucraniana5.4695587544268550.1828301047485115
NGNNaira nigeriana170.731086814732150.005857164144249514
TNDDinar tunisio0.43418126192112462.3031855303365547
UGXChelín ugandés525.77705053948580.0019019468403459732
RONLeu rumano0.6412862203251691.5593661118945334
BDTTaka bengalí15.1616588807974380.06595584347742589
PENsol peruano0.51629410560575781.9368805282537933
GELLari georgiano0.370237575000791632.7009684254707587
XAFFranco CFA BEAC centroafricano84.526660705251360.011830586842736511
FJDDólar fiyiano0.316599673241335143.158562956689244
VEFBolívar venezolano502326.847732205930.000001990735722198761
VESBolívar venezolano5.0232684773220590.1990735722198761
BYNRublo bielorruso0.451761537847421732.2135571894076134
UZSSom uzbeko1750.8556374575540.0005711493161435721
BGNLeva búlgara0.25202837809056353.9678071476564494
DZDDinar argelino18.6034733352157530.05375340303291824
IRRRial iraní5787.9752840390560.00017277198863609595
DOPPeso dominicano8.1135308933017660.12325090187621807
ISKCorona islándica19.3425547562801650.051699478822740244
CRCColón costarricense69.392912269621090.01441069364713464
XAGOnza de plata0.00506005006976709197.62650294210016
SYPLibra siria1796.21732657513210.0005567255059869127
JMDDólar jamaiquino21.485321096694530.04654340493677089
LYDDinar libio0.67283153501766251.486256139843013
GHSCedi ghanés1.86485178216041540.5362356459458179
MURRupia de Mauricio6.41013330344106350.15600299598499517
AOAKwanza angoleño116.582928216734910.008577585203049094
UYUPeso uruguayo5.29837220368776850.1887372124034587
AFNAfganí afgano9.9642425955701790.10035885722458944
LBPLibra libanesa12650.5653501183990.00007904785061567552
XPFFranco CFP15.3770958888167540.06503178540541367
TTDDólar de Trinidad0.93633613008612561.0679925380087796
TZSChelín tanzano357.881249673658150.002794222946611123
ALLLek albanés12.998300468899090.0769331346350002
XCDDólar del Caribe Oriental0.37317766061678942.679688806525011
GTQQuetzal guatemalteco1.07270715337777830.9322208739367165
NPRRupia nepalesa18.4193938531740750.05429060304433837
BOBBolíviano de Bolivia0.95430346869784041.047884695802807
ZWDDólar zimbabuense49.9967296017682940.020001308244862317
BBDDólar de Barbados o Baja0.27630135176440063.619236726907836
CUCPeso convertible cubano0.13815067588220037.238473453815672
LAKKip laosiano2966.37779450376770.0003371114771196181
BNDDólar de Brunéi0.18795058487515245.320547422952994
BWPPula botsuanés1.91150457390261440.5231481073353409
HNLLempira hondureño3.4051338589797040.29367421118053627
PYGGuaraní paraguayo1022.49492120363550.000977999967787463
ETBBirr Etíope7.8575919242828480.12726545354304192
NADDólar de Namibia2.63039452969148830.38017110692413403
PGKKina de Papúa Nueva Guinea0.52510561393873411.904378802007387
SDGLibra sudanesa80.888453798705540.01236270385991731
MOPPataca de Macao1.11393880809565140.8977153796352271
BMDDólar de las Bermudas0.13815067588220037.238473453815672
NIOCórdoba nicaragüense5.0810788337140990.19680859768692732
BAMMarco convertible bosnio0.25202837809056353.9678071476564494
KZTTenge kazajo61.407995637696220.016284524345981665
PABBalboa panameña0.13815067588220037.238473453815672
GYDDólar guyanés28.8214016059042460.03469643890584224
YERRial yemení34.586820341045350.02891274740318543
MGAAriary malgache613.00578961064990.0016313059630891076
KYDDólar de las Caimanes0.113440536178504418.81519105680574
MZNMetical mozambiqueño8.836216729544250.11317060577027942
RSDDinar serbio15.0969005521803370.06623876182688222
SCRRupia de las Seychelles1.88017035760800490.5318666981178357
AMDDram armenio53.6104920886695450.018653065119156924
AZNManat azerbaiyano0.234999982933543744.255319457971163
SBDDólar de las Islas Salomón1.13722211251251410.8793356979232989
SLLLeone sierraleonés3128.1193756088470.00031968089446885746
TOPPa'anga tonganés0.330349798800986363.0270943213209978
BZDDólar de Belice0.27828906227016293.5933859270013295
GMDDalasi gambiano9.3862895027010320.10653837170824919
MWKKwacha malawiano240.481823922306460.004158318427936884
BIFFranco burundí395.749862446630230.0025268486356956276
HTGGourde haitiano18.294171461760970.05466221862467126
SOSChelín somalí78.781926141092460.012693266704460561
GNFFranco de Guinea1185.26515256718950.0008436930739371524
MNTTugrik mongol469.20668391664150.0021312569370338687
MVRRufiyaa maldiva2.1300409858956520.4694745343501051
CDFFranco congolés384.634155419498540.0025998731155566696
STNDobra santotomense3.16469796613343530.31598592052112323
TJSSomoni tayiko1.5071898454645240.6634864234318103
KPWWon norcoreano124.333538986059550.008042882139083336
KGSSom kirgistaní12.2737617676306620.08147461380888779
LRDDólar de Liberia26.7014928371975730.03745108957379755
LSLLoti basotho2.63039452969148830.38017110692413403
MMKKyat birmano289.70354461081490.0034518045036121005
GIPLibra gibraltareña0.11058750931525989.042612553550038
XPTOnza de platino0.000151382407012741476605.787420963868
MDLLeu moldavo2.46205759838437640.4061643402072351
CUPPeso cubano3.3106519061012610.30205531368522365
KHRRiel camboyano560.36501771462720.0017845510843599133
MKDDinar macedonio7.9404365400654950.12593766034830017
VUVVatu de Ni-Vanuatu16.765521208962610.059646222001461795
ANGFlorín holandés0.247499292005626764.040415598349532
MRUOuguiya mauritano5.44823960390848950.18354552528905194
SZLLilangeni swazi2.63039452969148830.38017110692413403
CVEEscudo caboverdiano14.2093992075213280.07037595224087162
SRDDólar surinamés4.6916062166530880.21314661841193122
SVCColón salvadoreño1.20881841396925280.8272541090075054
XPDOnza de paladio0.000141261871998878847079.051026648838
BSDDólar bahameño0.13815067588220037.238473453815672
XDRDerechos especiales de giro del FMI0.104867424268864679.535849735721047
RWFFranco ruandés178.08767997784240.005615211563901666
AWGFlorín holandés o de Aruba0.247289709829138564.043839918332778
BTNNgultrum butanés11.5067273797745280.08690568282322465
DJFFranco de Yibuti24.5560018131134150.04072324182131226
KMFFranco de las Comoras63.394995528938520.015774115790315346
ERNNakfa eritreo2.07226013823300460.4825648969210448
FKPLibra esterlina de las Islas Falkland (Malvinas)0.11058750931525989.042612553550038
SHPLibra de Santa Elena0.11058750931525989.042612553550038
SPLLuigino de Seborga0.02302511255493293343.4308408966174
WSTTala samoano0.383971881235983862.604357373204143
JEPLibra de Jersey0.11058750931525989.042612553550038
TMTManat turkmeno0.48265100256210692.0718904440094295
GGPLibra de Guernsey0.11058750931525989.042612553550038
IMPLibra manesa0.11058750931525989.042612553550038
TVDDólar de Tuvalu0.212382224988765244.708491965619528
ZMWKwacha zambiano3.6360062568411660.2750270294828273
ADACardano0.284963981215482163.509215430436546
BCHBitcoin Cash0.0002883181568408673468.3906520390788
BTCBitcoin0.0000021586135674420395463260.3144364563
CLFCLF0.003523704578804136283.7922355963725
CNHChinese Yuan Renminbi Offshore1.00299420384028530.9970147346526821
DOGEDogecoin0.87215282948952211.1465880361648402
DOTPolkadot0.01956122151830695751.12155184501745
ETHEthereum0.0000437731719488301722845.04310468926
LINKChainlink0.009409939392992445106.27061006840248
LTCLitecoin0.0016514237968235886605.5380829096916
LUNATerra0.375913981186364272.6601830473132546
MXVMXV0.294553758589533533.3949660149932757
SLELeone sierraleonés3.1281193756088470.31968089446885745
UNIUniswap0.01721074240345852558.103246016804505
VEDVED5.0232684773220590.1990735722198761
XBTXBT0.0000021586135674420395463260.3144364563
XLMStellar Lumen1.1919327356732820.8389735176080504
XRPRipple0.26258775673364033.8082506680399586
ZWLDólar zimbabuense4256.3385408250480.00023494371756579312

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07248▲
GBP / EUR1,16594▲
USD / JPY156,168▲
GBP / USD1,25045▲
USD / CHF0,913129▼
USD / CAD1,36506▼
EUR / JPY167,487▲
AUD / USD0,653443▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement