Get the App
  1. Home
  2. Currency Tables
  3. CNY

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

cny
CNY – Chinese Yuan Renminbi
OrLearn about our API

Currency Table: CNY — Chinese Yuan Renminbi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 Sept 2026, 16:00 UTC

USDUS Dollar0.14903212424002946.709962735211448
EUREuro0.128165717606893057.8023984780951885
GBPBritish Pound0.110140951585998049.079275107035915
INRIndian Rupee14.251205759615840.07016950122450245
AUDAustralian Dollar0.207861246748511284.810901578060327
CADCanadian Dollar0.205777526583454944.8596171632689975
SGDSingapore Dollar0.188774545735048575.297324361747021
CHFSwiss Franc0.120909301408807268.27066229271223
MYRMalaysian Ringgit0.60597894778745291.650222344606516
JPYJapanese Yen22.9603944755963420.043553258680414174
CNYChinese Yuan Renminbi11
NZDNew Zealand Dollar0.256600710560448253.897105342443807
THBThai Baht4.9256001791223760.20302094437924437
HUFHungarian Forint46.7382189024020040.021395766109277375
AEDEmirati Dirham0.54732047627150791.8270831137403536
HKDHong Kong Dollar1.16861153921605790.8557163492248521
MXNMexican Peso2.529235817009360.39537633987107945
ZARSouth African Rand2.4125978735823210.41449095638767197
PHPPhilippine Peso9.3342936732417460.10713183396689788
SEKSwedish Krona1.43957014435540050.6946518055553119
IDRIndonesian Rupiah2621.8130895183370.0003814154426178846
BRLBrazilian Real0.75996980456687461.315841753173239
SARSaudi Arabian Riyal0.55887046590011021.7893233960563861
TRYTurkish Lira7.2277631983035760.1383553905355822
KESKenyan Shilling19.288086505996980.051845474650328
KRWSouth Korean Won200.560689955201440.0049860219379149855
EGPEgyptian Pound7.65358313644337150.13065775626560988
IQDIraqi Dinar195.294064623510420.005120483317953408
NOKNorwegian Krone1.38089868887508780.7241660869521307
KWDKuwaiti Dinar0.0459477275739212821.763861953590357
DKKDanish Krone0.95802131395532161.0438181128469508
PKRPakistani Rupee41.337533958510470.02419108989432405
ILSIsraeli Shekel0.453809696038103452.2035668447155357
PLNPolish Zloty0.55426034772370091.8042062797869503
QARQatari Riyal0.5424769322337071.8433963558273208
XAUGold Ounce0.00003412777192124914329301.649176146922
OMROmani Rial0.0573345947162570717.441476737542068
COPColombian Peso460.405762730624130.0021719971402379763
CLPChilean Peso139.612893887971670.007162662216588829
TWDTaiwan New Dollar4.7159679575063220.2120455459007769
ARSArgentine Peso225.378450974043030.004436981422483778
CZKCzech Koruna3.1060529652353480.3219520115054539
VNDVietnamese Dong3863.02867975683380.0002588642443273155
MADMoroccan Dirham1.39629369540532690.7161817053895042
JODJordanian Dinar0.105663776086180849.463981290848306
BHDBahraini Dinar0.0560360787142510517.845645572370874
XOFCFA Franc84.071199624264750.011894679800802778
LKRSri Lankan Rupee48.945397636878970.020430930144217038
UAHUkrainian Hryvnia6.6338443109805280.15074215690361795
NGNNigerian Naira197.3434794469720.005067307026319606
TNDTunisian Dinar0.43254027417927892.3119234431925313
UGXUgandan Shilling572.86392089583940.0017456152561261128
RONRomanian Leu0.6733651388495111.4850783658158577
BDTBangladeshi Taka18.3958492747319230.054360088793159164
PENPeruvian Sol0.50061980338893641.9975238558892767
GELGeorgian Lari0.3876249369143822.5798133834224357
XAFCentral African CFA Franc BEAC84.071199624264750.011894679800802778
FJDFijian Dollar0.33050269624291723.025693924339446
VESVenezuelan Bolívar122.114637521324670.008189026477889449
UZSUzbekistani Som1755.4365865646870.0005696588573199083
DZDAlgerian Dinar19.8293110068112670.05043039567317822
DOPDominican Peso8.765083234726590.11408904778428987
ISKIcelandic Krona17.943372786856590.05573088247558976
CRCCosta Rican Colon67.587258509039320.014795688152764134
XAGSilver Ounce0.0023151584725237297431.93587474377534
JMDJamaican Dollar23.5688506193190430.04242888277209049
LYDLibyan Dinar0.94319846256326331.0602222540549644
GHSGhanaian Cedi1.70644745073062150.5860127714872476
MURMauritian Rupee6.97797639663251350.14330802272168588
AOAAngolan Kwanza136.622011426218480.007319464774093458
UYUUruguayan Peso5.9979870160671960.16672260165306046
AFNAfghan Afghani9.7257276069047160.10282007068448602
LBPLebanese Pound13369.7423153745460.00007479575719646063
XPFCFP Franc15.2942383778548890.06538409924667699
TTDTrinidadian Dollar1.010953013503430.9891656552212327
TZSTanzanian Shilling394.25200404481510.0025364487427851573
ALLAlbanian Lek11.7991834994783660.08475162709726561
XCDEast Caribbean Dollar0.40350303835902812.4782960843784827
GTQGuatemalan Quetzal1.13777450705517770.8789087765626162
NPRNepalese Rupee22.812617619705050.04383539042605183
BOBBolivian Bolíviano1.8811078498435590.5316016304345146
BBDBarbadian or Bajan Dollar0.29806424848005883.354981367605724
LAKLao Kip3337.79930871416130.0002995986000084695
BNDBruneian Dollar0.188774545735048575.297324361747021
BWPBotswana Pula2.0038302428953060.4990442696159302
HNLHonduran Lempira4.0009886715699960.24993822329609297
PYGParaguayan Guarani877.33783743316690.0011398117775539085
ETBEthiopian Birr24.2508550998245730.04123565935649147
NADNamibian Dollar2.4125978735823210.41449095638767197
PGKPapua New Guinean Kina0.67271922657451141.4865042658168153
SDGSudanese Pound89.440480006527950.011180619781188714
MOPMacau Pataca1.20366988539253960.8307925720629632
BMDBermudian Dollar0.14903212424002946.709962735211448
NIONicaraguan Cordoba5.4879244808393840.18221825090549512
BAMBosnia-Herzegovina Convertible Mark0.250670355467089663.989302995707801
KZTKazakhstani Tenge67.121021285865070.014898462223050066
PABPanamanian Balboa0.14903212424002946.709962735211448
GYDGuyanese Dollar31.1884508214132770.032063150738908225
YERYemeni Rial35.3251841327154140.0283084157818693
MGAMalagasy Ariary640.71479349337460.001560756845565703
KYDCaymanian Dollar0.123937482963200418.068584064248913
MZNMozambican Metical9.5146205825033090.10510140591826929
RSDSerbian Dinar15.0386637615141310.06649526951717134
SCRSeychellois Rupee2.1404061429031370.46720105121902306
AMDArmenian Dram54.231487363905990.018439472133407766
AZNAzerbaijan Manat0.25353294012096393.944260653163596
SBDSolomon Islander Dollar1.19136514779109160.8393732197505515
TOPTongan Pa'anga0.35773888001620112.7953349659805293
BZDBelizean Dollar0.300025798337866863.3330467097828502
GMDGambian Dalasi11.042812474381070.09055664055873124
MWKMalawian Kwacha258.46112399883540.00386905382336922
BIFBurundian Franc445.55155140795540.0022444091976337463
HTGHaitian Gourde19.485326120790290.0513206704266052
SOSSomali Shilling85.042858804230690.011758776857466747
GNFGuinean Franc1312.44813778411870.0007619348690519362
MNTMongolian Tughrik536.19234824461110.001865002369529898
MVRMaldivian Rufiyaa2.30353004971225150.43411632512669684
CDFCongolese Franc344.07765833746120.0029063206394506136
STNSao Tomean Dobra3.16371256750509570.3160843403636381
TJSTajikistani Somoni1.37604654040177120.7267196062336853
KGSKyrgyzstani Som13.0453395829453370.07665572779012496
LRDLiberian Dollar26.013727005631060.03844124295544176
LSLBasotho Loti2.4125978735823210.41449095638767197
MMKBurmese Kyat312.91738591690020.003195731669142745
GIPGibraltar Pound0.110140951585998049.079275107035915
XPTPlatinum Ounce0.0000824249483294396312132.249037065287
MDLMoldovan Leu2.5738613141386580.3885213218392265
KHRCambodian Riel604.13681333900180.0016552542038832283
MKDMacedonian Denar7.88781158018952850.1267778761997218
VUVNi-Vanuatu Vatu17.5697457998103950.05691601981007555
MRUMauritanian Ouguiya5.9731700398162720.16741529093164054
SZLSwazi Lilangeni2.4125978735823210.41449095638767197
CVECape Verdean Escudo14.1328336805120960.07075721844649668
SRDSurinamese Dollar5.632934154786770.17752737250624834
SVCSalvadoran Colon1.30403108710025720.7668528840241655
XPDPalladium Ounce0.00011511699307022528686.814807523391
BSDBahamian Dollar0.14903212424002946.709962735211448
XDRIMF Special Drawing Rights0.108475024543206469.218711903602216
RWFRwandan Franc219.759255076676420.004550434063180133
AWGAruban or Dutch Guilder0.266767502389652633.7485825336376806
BTNBhutanese Ngultrum14.251205759615840.07016950122450245
DJFDjiboutian Franc26.5185246179082340.03770948853333604
KMFComorian Franc63.053399718198570.015859573067737037
ERNEritrean Nakfa2.2354818636004410.44733084901409653
FKPFalkland Island Pound0.110140951585998049.079275107035915
SHPSaint Helenian Pound0.110140951585998049.079275107035915
SPLSeborgan Luigino0.0248386872739834840.2597765723078
WSTSamoan Tala0.405975406922117372.463203393480041
JEPJersey Pound0.110140951585998049.079275107035915
TMTTurkmenistani Manat0.52282542158053311.912684346864655
GGPGuernsey Pound0.110140951585998049.079275107035915
IMPIsle of Man Pound0.110140951585998049.079275107035915
TVDTuvaluan Dollar0.207861246748511284.810901578060327
ZMWZambian Kwacha2.8835639099379950.3467930766346368
ADACardano0.71196878527052281.4045559590369339
ARBARB0.99585116953937071.0041661149652998
AVAXAVAX0.01965604779503298350.87492716886335
BCHBitcoin Cash0.00066174357090864391511.1593734517044
BNBBNB0.000210613860189817364748.0256004934445
BTCBitcoin0.000001930717741549416517942.0991892332
CLFCLF0.0034751533316461653287.75708711716163
CNHChinese Yuan Renminbi Offshore1.00083556759404210.9991651299962782
DAIDAI0.149085052871340946.707580543724871
DOGEDogecoin1.78204055525363540.5611544569240577
DOTPolkadot0.137030371717077557.2976522465010145
ETHEthereum0.000061102824346207916365.855599963948
EURCEURC0.128205413681124157.7999826316790815
LINKChainlink0.01282846188742772877.95166784414191
LTCLitecoin0.00285640411903331350.09051882281597
LUNATerra2.7119274602912820.36874142639958085
MXVMXV0.28590472301108113.4976686969989017
POLPOL1.6034892676061830.6236399707825173
SLESierra Leonean Leone3.41879986956036760.29250030366024105
SOLSOL0.0014967838244802699668.0991494194102
SSPSSP842.29554188956730.0011872317378727253
TRXTRX0.43965488050039362.2745113141058484
UNIUniswap0.02484931327527396540.242560787184374
USDCUSDC0.149038912989876436.709657095177054
USDPUSDP0.149448827140605286.691253582466555
USDTUSDT0.14908499844111156.707582992630875
VEDVED122.114637521324670.008189026477889449
XBTXBT0.000001930717741549416517942.0991892332
XCGCaribbean Guilder0.268637311613482373.7224910940100844
XLMStellar Lumen0.83953118555569981.1911409810680031
XRPRipple0.110001620350859469.090775179587496
ZWGZimbabwean Dollar3.97939368943160470.2512945634546741

Live Currency Rates

CurrencyRateChange
EUR / USD1.16160▼
GBP / EUR1.16335▼
USD / JPY154.300▲
GBP / USD1.35134▼
USD / CHF0.812746▲
USD / CAD1.38355▲
EUR / JPY179.235▲
AUD / USD0.716187▼

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%