Obter a aplicação
  1. Início
  2. Tabelas de Moedas
  3. CNY

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

cny
CNY – Yuan Renminbi chinês
OuSobre nossa API

Tabela de Moeda: CNY — Yuan Renminbi chinês

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

10 de jul. de 2026, 16:00 UTC

USDDólar americano0.147482501146053526.780465426265651
EUREuro0.128931311156088587.756067870816627
GBPLibra esterlina0.109886000212285539.100340335148513
INRRúpia indiana14.0630092605508670.07110853598064322
AUDDólar australiano0.211928800112789064.71856585545616
CADDólar canadense0.20846122568365914.797055168031607
SGDDólar de Cingapura0.190326771153169345.254121603288429
CHFFranco suíço0.118913816993708488.409451696037209
MYRRinggit malaio0.60039539927729561.6655690586631977
JPYIene japonês23.790028435747970.04203441802101232
CNYYuan Renminbi chinês11
NZDDólar neozelandês0.255457786601338443.9145410805605114
THBBaht tailandês4.9051570185763620.20386707218808522
HUFForint húngaro45.794222686922540.021836815679493346
AEDDirham dos Emirados0.54162948545888151.8462805789695442
HKDDólar de Hong Kong1.15621053751961520.8648943834617447
MXNPeso mexicano2.577779540289760.38793076924165254
ZARRand sul-africano2.40235061099507070.4162589737830953
PHPPeso filipino9.0728277330735420.11021922044818068
SEKCoroa sueca1.42148126753800690.7034915076524303
IDRRupia indonésia2665.0836043738910.00037522275037031355
BRLReal brasileiro0.75292515984751221.3281532525789512
SARRial saudita0.55305937929770071.8081241136708401
TRYLira turca6.9294831419184720.14431090739664365
KESXelim queniano19.0625717348068240.05245881898369857
KRWWon sul-coreano221.356383029100270.00451760182523644
EGPLibra egípcia7.317723924323220.13665451311658838
IQDDinar iraquiano193.260333302279260.005174367563756066
NOKCoroa norueguesa1.43984015987985650.6945215363929301
KWDDinar kuwaitiano0.0456560268901125821.90291333073845
DKKCoroa dinamarquesa0.96380243220427561.0375570413460549
PKRRúpia paquistanesa41.007696148992910.024385666445798575
ILSShekel israelense0.44355350841223062.254519423326527
PLNZloty polonês0.55821251278611111.7914324331586018
QARRial do Qatar0.53683630417163471.8627652269960577
XAUOnça de ouro0.0000358615539449086627885.015845554903
OMRRial omanense0.056740569103736117.624074199392453
COPPeso colombiano479.603280055959030.002085056632396931
CLPPeso chileno136.441209850255630.007329163975440419
TWDNovo dólar taiwanês4.7348174453406120.21120138453998247
ARSPeso argentino219.376289210013370.004558377769999928
CZKCoroa checa3.12643946588104840.31985266655984795
VND Dong vietnamita3872.4917325610190.00025823166815095144
MADDirham marroquino1.37529731092939730.7271155059004811
JODDinar jordaniano0.104565093312551939.563420911517138
BHDDinar baremita 0.0554534204309161218.033152729429922
XOFFranco CFA84.57339607201440.011824049245326488
LKRRúpia cingalesa49.494931110388640.020204089137323942
UAHHryvna ucraniano6.5678283154019010.1522573295125495
NGNNaira nigeriano203.35207911832380.004917579423508788
TNDDinar tunisiano0.433889820988552.3047325648747803
UGXXelim ugandês542.98276061599650.0018416790965251496
RONLeu romeno0.67478829486106781.4819462750252508
BDTTaka bengalês18.1823952741037330.05499825435124323
PENSol peruano0.50070357770177151.9971896438008256
GELLari georgiano0.38780548124598912.5786123413910422
XAFFranco CFA centroafricano BEAC84.57339607201440.011824049245326488
FJDDólar fijiano0.329074223394897673.038828109000728
VESBolívar venezuelano102.64708934635220.0097421174469526
UZSSom uzbeque1779.17151412547880.0005620593585613543
DZDDinar argelino19.6376678443971040.05092254375232819
DOPPeso dominicano8.6622225623023490.11544381280988561
ISKCoroa islandesa18.489593795497960.0540844764390384
CRCColón costarriquenho67.100696971281740.014902974859232648
XAGOnça de prata0.0024600349695851915406.49828655428377
JMDDólar jamaicano23.31335958085160.0428938607724881
LYDDinar líbio0.9448730726232241.0583432092352136
GHSCedi ganês1.69094261036172290.5913861262187261
MURRupia mauriciana6.945360429456970.14398100863977567
AOAKwanza angolano135.21370498340210.00739570001519264
UYUPeso uruguaio5.94824598650478450.16811678640539957
AFNAfegane afegão9.5985921045679810.10418194555054577
LBPLibra libanesa13232.3197037492340.00007557253923638656
XPFFranco CFP15.3855979899303930.06499584875768122
TTDDólar de Trinidad e Tobago1.00256993896342330.9974366486929775
TZSXelim tanzaniano387.81522269022130.002578547569801764
ALLLek albanês12.1001312532068080.08264373163183478
XCDDólar do Caribe Oriental0.39937464973878822.5039145590588987
GTQQuetzal guatemalteco1.1255977366851060.8884168539153319
NPRRúpia nepalesa22.51136207382680.04442201216969747
BOBBolíviano da Bolívia1.46523149786178350.6824860108858585
BBDDólar barbadiano0.294965002292107043.3902327131328254
LAKKip laosiano3326.6563069843760.00030060213851983495
BNDDólar bruneano0.190326771153169345.254121603288429
BWPPula botsuano1.99504331577947340.5012422497750606
HNLLempira hondurenha3.94915375267855850.25321880651563355
PYGGuarani paraguaio897.12938265993670.0011146664230693882
ETBBirr etíope23.6368264780476740.042306863864687336
NADDólar namibiano2.40235061099507070.4162589737830953
PGKKina de Papua Nova Guiné0.65853500779686921.5185221562411737
SDGLibra sudanesa88.518277181995610.011297101930079106
MOPPataca de Macau1.19089685364520360.8397032849143153
BMDDólar bermudense0.147482501146053526.780465426265651
NIOCórdoba nicaraguense5.4277957224590050.18423685251495805
BAMMarco conversível bósnio0.25216772629841273.965614532355382
KZTTenge cazaquistanês70.050537983816230.014275407852414067
PABBalboa panamenho0.147482501146053526.780465426265651
GYDDólar guianense30.8582311577186950.03240626447086115
YERRial iemenita34.968005366349550.028597570536932057
MGAAriary malgaxe632.5670462381540.0015808600937196335
KYDDólar caimanês0.122671070642907988.15188124436422
MZNMetical moçambicano9.4112367207949660.1062559607910415
RSDDinar sérvio15.1310941788658630.06608907380913243
SCRRúpia seichelense2.14945755910996670.46523365663198923
AMDDram armênio54.182500874909220.018456143290777466
AZNManat azeri0.250723446143846233.9884582610047374
SBDDólar das Ilhas Salomão1.19308780457259120.8381612787989543
TOPPa'anga de Tonga0.35501757212870842.81676198167864
BZDDólar belizenho0.296896764022836433.3681741304633515
GMDDalasi gambiano10.8715875865514830.09198288585165183
MWKKwacha malawiana255.764763305498430.003909842728435383
BIFFranco burundês438.840966150992530.002278729829557273
HTGGourde haitiano19.3137890661072550.05177647931108697
SOSXelim somaliano84.236511130935130.011871336865384002
GNFFranco guineense1294.11317482044270.000772729943143303
MNTTughrik mongol528.90178021488980.0018907102176772893
MVRRufiyaa maldiva2.28003051456909760.4385906213141142
CDFFranco congolês338.991777084651350.002949924061875651
STNDobra de São Tomé3.18212284665146770.31425562374258903
TJSSomoni tajiquistanês1.3657903747795440.7321767809071087
KGSSom quirguistanês12.8992625601447270.0775238115618898
LRDDólar liberiano26.787560725863010.03733075998347674
LSLLoti do Basotho2.40235061099507070.4162589737830953
MMKKyat birmanês309.649446581689460.003229458379594382
GIPLibra de Gibraltar0.109886000212285539.100340335148513
XPTOnça de platina0.0000907129966808127911023.778693130922
MDLLeu moldavo2.59209802345808660.3857878795285342
KHRRiel cambojano594.76037485219510.001681349401006265
MKDDinar macedônio7.9596119958238310.12563426465067268
VUVVatu de Ni-Vanuatu17.741139541142530.05636616507530159
MRUOuguiya mauritano5.8790938966834430.1700942385975715
SZLLilangeni swazi2.40235061099507070.4162589737830953
CVEEscudo caboverdiano14.2172556811818880.07033706239971549
SRDDólar do Suriname5.5538238878785310.18005612352644898
SVCColón salvadorenho1.29047188502796820.7749103344303601
XPDOnça de paládio0.000115074664862682048690.010100774956
BSDDólar bahamense0.147482501146053526.780465426265651
XDRDireitos de saque especiais do FMI0.108613525459826189.20695646114423
RWFFranco ruandês216.64772670678830.004615788105422417
AWGFlorim arubano ou holandês0.26399367705143583.787969511880252
BTNNgultrum butanês14.0630092605508670.07110853598064322
DJFFranco djibutiano26.24330107286980.03810496237585733
KMFFranco comorense63.430047054010810.01576539899376865
ERNNakfa eritreana2.21223751719080260.45203102841771003
FKPLibra das Malvinas0.109886000212285539.100340335148513
SHPLibra de Santa Helena0.109886000212285539.100340335148513
SPLLuigino de Seborga0.02458041675935391440.682792720325075
WSTTala samoana0.40719192827174662.4558443588121244
JEPLibra de Jersey0.109886000212285539.100340335148513
TMTManat turcomano0.51573842787463151.9389674027607757
GGPLibra de Guernsey0.109886000212285539.100340335148513
IMPLibra da Ilha de Man0.109886000212285539.100340335148513
TVDDólar Tuvaluano0.211928800112789064.71856585545616
ZMWKwacha zambiano2.67672780346235850.37359047068831425
ADACardano0.88676980106925221.1276883795481272
ARBARB1.62341427569517860.6159857129331822
AVAXAVAX0.0219180340178344245.62452997318614
BCHBitcoin Cash0.00059152292205642941690.551562268289
BNBBNB0.000257299526650582043886.5209470751192
BTCBitcoin0.000002306060745563728433639.9212049139
CLFCLF0.0034192960102792077292.45786179194926
CNHYuan Renminbi Chinês Offshore0.99966664516527831.0003334659972243
DAIDAI0.147499962947334366.779662720031022
DOGEDogecoin1.9952365374235730.501193708737556
DOTPolkadot0.168954842181154065.91874128666757
ETHEthereum0.0000824198766631079912132.995589007118
EURCEURC0.128717984728986437.768922129300604
LINKChainlink0.01863464218207677753.66349352078372
LTCLitecoin0.003302516209884328302.79942215182206
LUNATerra2.6837290739159640.3726158537086792
MXVMXV0.29317218648772273.410964771181926
POLPOL1.88966132640377070.5291953568754607
SLELeone de Serra Leoa3.37517439917873530.2962809863227586
SOLSOL0.0018890036552940141529.3796002974674
SSPSSP703.43578641863010.0014215938672828311
TRXTRX0.44559320521223752.244199391513829
UNIUniswap0.0414856818644145124.104702033541304
USDCUSDC0.14751499162386596.778972014924439
USDPUSDP0.147559878308026976.776909898993877
USDTUSDT0.147610168512503256.774601032416649
VEDVED102.64708934635220.0097421174469526
XBTXBT0.000002306060745563728433639.9212049139
XCGFlorim Caribenho0.265805809261765563.7621450139759736
XLMStellar Lumen0.78276349890341181.2775250780100489
XRPRipple0.133837408955766767.471752537666802
ZWGDólar zimbabuano3.9441081694458840.2535427419934307

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,14165▼
GBP / EUR1,17386▲
USD / JPY161,725▼
GBP / USD1,34014▼
USD / CHF0,808363▲
USD / CAD1,41662▼
EUR / JPY184,634▼
AUD / USD0,695301▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%