1. Início
  2. Tabelas de Moedas
  3. CNY

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

cny
CNY – Yuan Renminbi chinês
OuSobre nossa API

Tabela de Moeda: CNY — Yuan Renminbi chinês

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

27 de fev. de 2026, 17:00 UTC

USDDólar americano0.1457899802485876.8591819430587515
EUREuro0.12332635794537598.10856670593421
GBPLibra esterlina0.108350871774438679.22927507294789
INRRúpia indiana13.2746547103039240.07533152626740564
AUDDólar australiano0.20473440131093184.884376995741385
CADDólar canadense0.198769180804703885.030961016952256
SGDDólar de Cingapura0.184380869632500335.42355615304969
CHFFranco suíço0.112079843097493288.922210920032645
MYRRinggit malaio0.56659141033867781.7649402757487163
JPYIene japonês22.7513666531834140.0439534035578508
CNYYuan Renminbi chinês11
NZDDólar neozelandês0.243030447025158864.114710779001606
THBBaht tailandês4.5268734748544690.2209030151946423
HUFForint húngaro46.490079574647570.02150996533344998
AEDDirham dos Emirados0.53541370246293571.8677146203019066
HKDDólar de Hong Kong1.14038061684675180.8769002079017126
MXNPeso mexicano2.51151474928932660.39816608693337996
ZARRand sul-africano2.32069332322080650.4309057082183251
PHPPeso filipino8.41219920999650.1188749784731282
SEKCoroa sueca1.31541426643288580.7602167815252453
IDRRupia indonésia2448.253194590710.00040845448592059385
BRLReal brasileiro0.74896344599652531.3351786463616533
SARRial saudita0.54671242593220131.829115184815667
TRYLira turca6.4083817769451610.15604563442172048
KESXelim queniano18.8082204821180.0531682410332628
KRWWon sul-coreano209.912025067386570.004763900494404631
EGPLibra egípcia6.9902869449394210.14305564390657016
IQDDinar iraquiano191.063422129013080.005233864173775571
NOKCoroa norueguesa1.386716442758870.7211279603856876
KWDDinar kuwaitiano0.0446916045462366422.375567182096333
RUBRublo russo11.2697360014731240.08873322319788901
DKKCoroa dinamarquesa0.92141614387959961.0852859553659708
PKRRúpia paquistanesa40.746005873578970.024542282821601227
ILSShekel israelense0.45763738780952512.1851361506682965
PLNZloty polonês0.52091327576712221.9197053454384543
QARRial do Qatar0.53067552810485671.8843906436974591
XAUOnça de ouro0.0000278731674864827235876.79801676493
OMRRial omanense0.0561001006447564317.825279963975753
COPPeso colombiano549.2193937189230.0018207660025053218
CLPPeso chileno127.519711865256010.007841924870851748
TWDNovo dólar taiwanês4.572896395828930.21867978485410883
ARSPeso argentino205.319522458160550.004870457460779343
CZKCoroa checa2.9879935285506070.3346727462576107
VND Dong vietnamita3799.94740909255820.00026316153681684866
MADDirham marroquino1.33411365287921280.7495613269842891
JODDinar jordaniano0.103365095996248199.674445617854374
BHDDinar baremita 0.0548170325734687118.242505167709446
XOFFranco CFA80.896787778774940.012361430255236564
LKRRúpia cingalesa45.064077367933320.022190624071482257
UAHHryvna ucraniano6.29299210437138350.15890692112983218
NGNNaira nigeriano198.292443019836160.005043056531912137
TNDDinar tunisiano0.417550037130788862.3949225507714917
UGXXelim ugandês525.10995879644170.0019043630448221018
RONLeu romeno0.62851817239773021.5910438932658162
BDTTaka bengalês17.8098534765394160.05614869326787451
PENSol peruano0.489172928715593762.0442668457260487
GELLari georgiano0.389686658480341232.566164322637306
XAFFranco CFA centroafricano BEAC80.896787778774940.012361430255236564
FJDDólar fijiano0.319602195198610663.1288896478904635
VESBolívar venezuelano60.4502921588486540.016542517236678416
BYNRublo bielorrusso0.422079862973117842.3692198745422965
UZSSom uzbeque1774.3904155756020.0005635738286354561
DZDDinar argelino18.9436060458284350.052788259932179574
IRRRial iraniano192042.060787218650.000005207192611351914
DOPPeso dominicano8.7684021379947840.11404586425921914
ISKCoroa islandesa17.6982199436882260.056502857529275606
CRCColón costarriquenho68.824007821083060.014529813529599001
XAGOnça de prata0.0015624432917003498640.0232285625782
SYPLibra síria16.1158990176114580.062050525317092126
JMDDólar jamaicano22.730181749372040.04399436885398537
LYDDinar líbio0.92134108637335081.0853743687218727
GHSCedi ganês1.57649626901896940.6343180251370245
MURRupia mauriciana6.7579928658684740.14797292921845803
AOAKwanza angolano133.966950455545690.0074645276062459175
UYUPeso uruguaio5.6068567199278760.17835305055073059
AFNAfegane afegão9.1190503245600920.1096605418775601
LBPLibra libanesa13072.441146891740.00007649680643142707
XPFFranco CFP14.7167491581055520.06794978899597738
TTDDólar de Trinidad e Tobago0.98796766150658841.012178878886646
TZSXelim tanzaniano372.46269160953420.002684832662510895
ALLLek albanês11.8845908376156950.0841425686137144
XCDDólar do Caribe Oriental0.394675211938516232.533728923811367
GTQQuetzal guatemalteco1.11788517423961540.8945462584564637
NPRRúpia nepalesa21.2494035275190070.047060144474406145
BOBBolíviano da Bolívia1.00699002305335730.9930584982042201
BBDDólar barbadiano0.2915799604971743.4295909715293758
CUCPeso conversível cubano0.1457899802485876.8591819430587515
LAKKip laosiano3120.4329086527240.00032046835463985646
BNDDólar bruneano0.184380869632500335.42355615304969
BWPPula botsuano1.91408209989647230.5224436297973255
HNLLempira hondurenha3.86229646180188850.2589133200648888
PYGGuarani paraguaio938.40083256774180.0010656427033037734
ETBBirr etíope19.7780419576050440.05056112238731905
NADDólar namibiano2.32069332322080650.4309057082183251
PGKKina de Papua Nova Guiné0.62621404357264891.596898073851624
SDGLibra sudanesa87.507513277453110.011427590186792071
MOPPataca de Macau1.17459203535215460.8513594251472937
BMDDólar bermudense0.1457899802485876.8591819430587515
NIOCórdoba nicaraguense5.3593927854959960.18658830207524207
BAMMarco conversível bósnio0.241205390660304534.145844324882127
KZTTenge cazaquistanês72.671592468748290.013760535114598462
PABBalboa panamenho0.1457899802485876.8591819430587515
GYDDólar guianense30.4823319134052930.03280588909145194
YERRial iemenita34.768355360867850.028761786101781234
MGAAriary malgaxe618.66196521099080.0016163915938471442
KYDDólar caimanês0.12113986245363778.254921045355465
MZNMetical moçambicano9.3179849234051330.1073193408467722
RSDDinar sérvio14.4802689153248780.06905949094230368
SCRRúpia seichelense2.07726365939797080.4814025390930964
AMDDram armênio54.965922555443160.018193090436921487
AZNManat azeri0.247845356459842154.0347739989311755
SBDDólar das Ilhas Salomão1.17238308623423260.8529635165686859
TOPPa'anga de Tonga0.349822621011581242.8585915830951767
BZDDólar belizenho0.293462235591155143.4075934778646513
GMDDalasi gambiano10.7256736722563630.09323423689335775
MWKKwacha malawiana253.045100094115840.00395186470565155
BIFFranco burundês432.230751625160740.002313579022871608
HTGGourde haitiano19.1358411125463230.05225795898484727
SOSXelim somaliano83.300472917669840.012004733766497962
GNFFranco guineense1279.29239883185570.0007816821243627473
MNTTughrik mongol520.39139056700590.0019216305613942305
MVRRufiyaa maldiva2.25381756344067250.4436916351265816
CDFFranco congolês331.4536934266260.003017012692366846
STNDobra de São Tomé3.0541660713331680.32742161907505307
TJSSomoni tajiquistanês1.38664759816572960.721163763109538
KPWWon norte-coreano131.213405717631220.007621172505437296
KGSSom quirguistanês12.7495023381661440.07843443402543329
LRDDólar liberiano26.7695394457138850.03735589108762615
LSLLoti do Basotho2.32069332322080650.4309057082183251
MMKKyat birmanês306.16196767631850.0032662450126961003
GIPLibra de Gibraltar0.108350871774438679.22927507294789
XPTOnça de platina0.0000619037522358448716154.109627961421
MDLLeu moldavo2.49268369549435760.40117404458798633
CUPPeso cubano3.49686057016773070.28597079578498436
KHRRiel cambojano584.70155696259180.0017102742212536614
MKDDinar macedônio7.6074332057242320.1314503818774968
VUVVatu de Ni-Vanuatu17.334688242648540.05768779836142075
MRUOuguiya mauritano5.8298408059790130.17153127045500322
SZLLilangeni swazi2.32069332322080650.4309057082183251
CVEEscudo caboverdiano13.5991974906366020.07353375084732212
SRDDólar do Suriname5.5048209588883090.18165895084841208
SVCColón salvadorenho1.27566232717513620.7839065077781431
XPDOnça de paládio0.0000815721823347729412259.081115373268
BSDDólar bahamense0.1457899802485876.8591819430587515
XDRDireitos de saque especiais do FMI0.106061563023690379.428486357273801
RWFFranco ruandês212.689272424463240.004701694582904509
AWGFlorim arubano ou holandês0.260964064644970743.8319452195858945
BTNNgultrum butanês13.2746547103039240.07533152626740564
DJFFranco djibutiano25.930051447199740.038565291782635194
KMFFranco comorense60.672590834081210.016481907006982082
ERNNakfa eritreana2.1868497037288050.45727879620391676
FKPLibra das Malvinas0.108350871774438679.22927507294789
SHPLibra de Santa Helena0.108350871774438679.22927507294789
SPLLuigino de Seborga0.02429832994423784541.15509182297288
WSTTala samoana0.39596165353809932.5254970804989334
JEPLibra de Jersey0.108350871774438679.22927507294789
TMTManat turcomano0.5115501996423381.9548423609240555
GGPLibra de Guernsey0.108350871774438679.22927507294789
IMPLibra da Ilha de Man0.108350871774438679.22927507294789
TVDDólar Tuvaluano0.20473440131093184.884376995741385
ZMWKwacha zambiano2.75841383862371760.3625271835566703
ADACardano0.52482009427782151.905414847684233
BCHBitcoin Cash0.00031273795486920893197.5651961342946
BNBBNB0.000238589536213876244191.298645652175
BTCBitcoin0.000002224053496634093449629.472273671
CLFCLF0.0032241580471753465310.15849265704895
CNHYuan Renminbi Chinês Offshore1.00024089933860720.9997591586799076
DOGEDogecoin1.55537285322603160.6429326562604452
DOTPolkadot0.0938405136949026610.656378152950362
ETHEthereum0.0000756067744761312413226.328023234162
EURCEURC0.123580773789279278.091873592773625
LINKChainlink0.01669157741480675459.91045514445631
LTCLitecoin0.0026855261505449673372.36650992844454
LUNATerra2.2391489674936190.44659824536790216
MXVMXV0.288277310398124043.468882093491696
SLELeone de Serra Leoa3.34229061648017560.2991960050000432
SOLSOL0.001790166426606273558.6072809418957
SSPSSP662.36711266090660.0015097367923095266
UNIUniswap0.0388637464305998725.73092127867109
USDCUSDC0.145777517471849586.85976834660465
USDPUSDP0.145957831434856726.851293898856779
USDTUSDT0.14578727056632156.859309431580863
VEDVED60.4502921588486540.016542517236678416
XBTXBT0.000002224053496634093449629.472273671
XCGFlorim Caribenho0.262496785261055353.8095704639029813
XLMStellar Lumen0.92379622054523911.0824898151345372
XRPRipple0.107850933290499169.272056990981016
ZWGDólar zimbabuano3.7591219770602320.26601956683034683

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,18066▲
GBP / EUR1,14243▼
USD / JPY156,055▲
GBP / USD1,34883▼
USD / CHF0,769401▼
USD / CAD1,36419▼
EUR / JPY184,248▲
AUD / USD0,711983▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%