Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan Renminbi chinês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.138506612242749467.219871916637308
EUREuro0.128601330750383577.775969301134292
GBPLibra esterlina0.110778012145550849.027062145564622
INRRúpia indiana11.5602220150633390.0865035289717592
AUDDólar australiano0.209724095389490054.768169332869671
CADDólar canadense0.18964635930212565.27297230318511
SGDDólar de Cingapura0.187503448543376285.333235243236948
CHFFranco suíço0.12565989672963337.957988395864873
MYRRinggit malaio0.65659284217866831.5230138615003141
JPYIene japonês21.564490895904880.04637252995339209
CNYYuan Renminbi chinês11
NZDDólar neozelandês0.230167139668803424.344668841255705
THBBaht tailandês5.09456244364081550.19628771088049568
HUFForint húngaro49.9074675934077660.020037081587607725
AEDDirham dos Emirados0.50866553346149751.9659283639584229
HKDDólar de Hong Kong1.08238246703124830.923887840444047
MXNPeso mexicano2.3360690745541290.4280695339416981
ZARRand sul-africano2.56163716176922930.39037534859516815
PHPPeso filipino7.9436659707750170.1258864614497928
SEKCoroa sueca1.50628050932375460.6638869678058508
IDRRupia indonésia2220.82096237865430.0004502839341578126
BRLReal brasileiro0.71432182971780281.399929217331992
SARRial saudita0.51939979591031051.9252991777699486
TRYLira turca4.4668690276886140.22387045462970534
KESXelim queniano18.143005356149330.05511765996701661
KRWWon sul-coreano189.32214893933250.005282002161936404
EGPLibra egípcia6.5583416715421460.1524775698007904
IQDDinar iraquiano181.36752163277730.005513666344433727
NOKCoroa norueguesa1.50689899853316420.6636144831029906
KWDDinar kuwaitiano0.0426022615290438823.472932283612572
RUBRublo russo12.721949390341590.07860430578030696
DKKCoroa dinamarquesa0.95931901057057091.0424061120244383
PKRRúpia paquistanesa38.603144750619760.025904625295687735
ILSShekel israelense0.51648768273073321.9361545946514702
PLNZloty polonês0.55130685901373421.8138718640086573
QARRial do Qatar0.50416406856360811.98348129577948
XAUOnça de ouro0.0000594365353765378716824.668424309646
OMRRial omanense0.0533037151965822418.760418411963126
COPPeso colombiano540.25272471900930.0018509855744274306
CLPPeso chileno128.69851525180060.0077700974097757464
TWDNovo dólar taiwanês4.4901677846028460.22270882692381386
ARSPeso argentino122.201329686015840.008183217012199463
CZKCoroa checa3.205504437312780.3119633803528016
VND Dong vietnamita3526.21422848647940.0002835902572003459
MADDirham marroquino1.38952501891036120.7196703811667823
JODDinar jordaniano0.0982011880801093710.183176187076597
BHDDinar baremita 0.052078486203273819.201787012333266
XOFFranco CFA84.356943115029350.011854388780261956
LKRRúpia cingalesa41.375830014155340.024168699447428218
UAHHryvna ucraniano5.4945533542631060.18199841470719755
NGNNaira nigeriano196.484378457281140.005089463131123251
TNDDinar tunisiano0.4341171779846312.303525524243141
UGXXelim ugandês523.23563695819710.0019111848073144395
RONLeu romeno0.63982067305722011.5629379326268948
BDTTaka bengalês16.2060619950853630.061705305107635604
PENSol peruano0.51365528889834731.9468309226304892
GELLari georgiano0.370773195348566842.6970665963592433
XAFFranco CFA centroafricano BEAC84.356943115029350.011854388780261956
FJDDólar fijiano0.31549635536747423.169608722849589
VEFBolívar venezuelano506062.66380657180.000001976039869209205
VESBolívar venezuelano5.0606266380657180.1976039869209205
BYNRublo bielorrusso0.45293671884691762.2078139360080837
UZSSom uzbeque1763.79928078640230.0005669579361400709
BGNLev búlgaro0.25152234072152273.9757899721009964
DZDDinar argelino18.646503560116530.05362935720232961
IRRRial iraniano5778.5830094541060.00017305280522300024
DOPPeso dominicano8.0493747403063750.12423325193106094
ISKCoroa islandesa19.329716650990710.05173381576437887
CRCColón costarriquenho70.763736808074820.014131531842533934
XAGOnça de prata0.004927469125961747202.94394027376464
SYPLibra síria1800.86219939313330.0005552895720377643
JMDDólar jamaicano21.7182922933094850.04604413581394054
LYDDinar líbio0.67299150644475521.4859028537859986
GHSCedi ganês1.93098474779645060.5178704809249027
MURRupia mauriciana6.3915384011935020.15645685549088909
AOAKwanza angolano117.041081643776020.008544008530642093
UYUPeso uruguaio5.3246892270937840.18780438770241623
AFNAfegane afegão10.001108777284290.09998891345640787
LBPLibra libanesa12568.6001340937270.00007956335545176497
XPFFranco CFP15.3462208532115590.06516262274374386
TTDDólar de Trinidad e Tobago0.93857467231316391.0654453284313012
TZSXelim tanzaniano357.9556204356730.0027936424040021653
ALLLek albanês12.9342522804689660.07731409426040223
XCDDólar do Caribe Oriental0.374335524255328342.6714002150592466
GTQQuetzal guatemalteco1.0756614468384710.9296605385822356
NPRRúpia nepalesa18.5050253906126370.05403937465048209
BOBBolíviano da Bolívia0.95673209901759531.0452246778662844
ZWDDólar zimbabuano50.125542970651030.019949908584242355
BBDDólar barbadiano0.27701322448549893.609935958318654
CUCPeso conversível cubano0.138506612242749467.219871916637308
LAKKip laosiano2962.7786724779870.0003375209931437866
BNDDólar bruneano0.187503448543376285.333235243236948
BWPPula botsuano1.89079849820650050.5288770860292838
HNLLempira hondurenha3.41909957833268850.29247466389605603
PYGGuarani paraguaio1036.26633626151080.0009650028810234759
ETBBirr etíope7.9549854247674310.1257073327735526
NADDólar namibiano2.56163716176922930.39037534859516815
PGKKina de Papua Nova Guiné0.53171354553629691.8807119141404984
SDGLibra sudanesa83.235820551593020.012014058290927263
MOPPataca de Macau1.11485394104218580.8969784858680069
BMDDólar bermudense0.138506612242749467.219871916637308
NIOCórdoba nicaraguense5.09993454381514950.19608094798250525
BAMMarco conversível bósnio0.25152234072152273.9757899721009964
KZTTenge cazaquistanês60.955726063993250.016405349662313405
PABBalboa panamenho0.138506612242749467.219871916637308
GYDDólar guianense28.915562144709880.03458345353949657
YERRial iemenita34.6658627734052160.028846822781724478
MGAAriary malgaxe615.04386437503390.0016259002941459023
KYDDólar caimanês0.113934028179065698.77700908132853
MZNMetical moçambicano8.8401481207284340.11312027653192754
RSDDinar sérvio15.0661121604667370.06637412421659689
SCRRúpia seichelense1.8643922454918770.5363678176724946
AMDDram armênio53.4676151622901160.018702910106701085
AZNManat azeri0.235586409353197834.244727031349129
SBDDólar das Ilhas Salomão1.14015604789098670.877072925105084
SLLLeone de Serra Leoa3155.03363455697130.0003169538318219608
TOPPa'anga de Tonga0.32960817419903373.0339053405761427
BZDDólar belizenho0.280388580206416443.5664790601094385
GMDDalasi gambiano9.4003999565816670.10637845247210491
MWKKwacha malawiana240.953136739959320.004150184610708002
BIFFranco burundês397.223992786243060.00251747129619667
HTGGourde haitiano18.3656736296298850.054449404915193005
SOSXelim somaliano79.101877000564850.012641925045506304
GNFFranco guineense1188.64078802134850.0008412970596984423
MNTTughrik mongol470.191144804881160.0021267946260769706
MVRRufiyaa maldiva2.1302047988931860.469438431703647
CDFFranco congolês385.505235303401150.002593998494502877
STNDobra de São Tomé3.1910269293086060.3133787404973947
TJSSomoni tajiquistanês1.51258109762427080.6611215766021709
KPWWon norte-coreano124.657379918811240.008021987953310869
KGSSom quirguistanês12.2421435581361690.08168504112463187
LRDDólar liberiano26.814162434125090.037293725002849554
LSLLoti do Basotho2.56163716176922930.39037534859516815
MMKKyat birmanês290.70785799956010.003439879495797851
GIPLibra de Gibraltar0.110778012145550849.027062145564622
XPTOnça de platina0.000141035118410288687090.432590632326
MDLLeu moldavo2.4502111554806290.40812809041506537
CUPPeso cubano3.3218346133419180.30103846711198967
KHRRiel cambojano564.90233122075620.0017702175132451588
MKDDinar macedônio7.9453114683484170.1258603899902075
VUVVatu de Ni-Vanuatu16.6643074742805130.060008494294970724
ANGFlorim holandês0.24838868936576264.025948212671869
MRUOuguiya mauritano5.5250244604080650.180994673809307
SZLLilangeni swazi2.56163716176922930.39037534859516815
CVEEscudo caboverdiano14.1808687418447940.07051754149935878
SRDDólar do Suriname4.5765799525231860.21850377582689762
SVCColón salvadorenho1.21193285712405770.8251282190442637
XPDOnça de paládio0.000143242898280359656981.148887694017
BSDDólar bahamense0.138506612242749467.219871916637308
XDRDireitos de saque especiais do FMI0.104874839864530359.535175465266283
RWFFranco ruandês179.15419859500670.005581783780912581
AWGFlorim arubano ou holandês0.247926835914521554.033447998121401
BTNNgultrum butanês11.5602220150633390.0865035289717592
DJFFranco djibutiano24.636622849496580.04058997883390636
KMFFranco comorense63.267707336272020.01580585170701594
ERNNakfa eritreana2.0775991836412420.48132479444248716
FKPLibra das Malvinas0.110778012145550849.027062145564622
SHPLibra de Santa Helena0.110778012145550849.027062145564622
SPLLuigino de Seborga0.02308443528145383643.319231673100774
WSTTala samoana0.382710153247022.6129434808972802
JEPLibra de Jersey0.110778012145550849.027062145564622
TMTManat turcomano0.48526290566481432.0607385982449897
GGPLibra de Guernsey0.110778012145550849.027062145564622
IMPLibra da Ilha de Man0.110778012145550849.027062145564622
TVDDólar Tuvaluano0.209724095389490054.768169332869671
ZMWKwacha zambiano3.7843111108380670.26424888723764095
ADACardano0.302977170437548463.300578715405642
BCHBitcoin Cash0.000309460047027135073231.4349125407934
BTCBitcoin0.0000022412701863991517446175.5686879548
CLFCLF0.0034458195238436366290.2067253030567
CNHChinese Yuan Renminbi Offshore1.0007239305239290.9992765931723547
DOGEDogecoin0.92656274463775381.0792577251645887
DOTPolkadot0.01992512599603780350.187888407774906
ETHEthereum0.000046116906609234921684.0216208203
LINKChainlink0.009853944427807093101.48220413929623
LTCLitecoin0.001696186198334791589.5579158595543
LUNATerra0.484499124329240972.0639872185206487
MXVMXV0.287796562005813333.4746766710152728
SLELeone de Serra Leoa3.15503363455697140.3169538318219608
UNIUniswap0.01880014276751749653.19108542770109
VEDVED5.0606266380657180.1976039869209205
XBTXBT0.0000022412701863991517446175.5686879548
XLMStellar Lumen1.29082503581871920.7746983303323829
XRPRipple0.268057659196748953.730540671721751
ZWLDólar zimbabuano1.86964371070344960.5348612648897431

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07807▲
GBP / EUR1,16172▼
USD / JPY155,757▲
GBP / USD1,25241▲
USD / CHF0,906535▼
USD / CAD1,36655▼
EUR / JPY167,916▲
AUD / USD0,662011▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement