Obter a aplicação
  1. Início
  2. Tabelas de Moedas
  3. CNY

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

cny
CNY – Yuan Renminbi chinês
OuSobre nossa API

Tabela de Moeda: CNY — Yuan Renminbi chinês

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

8 de jul. de 2026, 16:00 UTC

USDDólar americano0.147059205056547576.79998235823101
EUREuro0.129052005492266727.74881410161366
GBPLibra esterlina0.110068075691262389.085286480386644
INRRúpia indiana14.0703766444846130.07107130287034538
AUDDólar australiano0.212809127943362874.699046557185933
CADDólar canadense0.208673937373936274.792165291864099
SGDDólar de Cingapura0.190526490287936975.248613977451272
CHFFranco suíço0.119201226882784878.389175398197354
MYRRinggit malaio0.59959527410795391.6677916641150101
JPYIene japonês23.9227284536243870.04180125197418675
CNYYuan Renminbi chinês11
NZDDólar neozelandês0.25876008986078713.8645836015051622
THBBaht tailandês4.932083691986320.20275406145779848
HUFForint húngaro46.6246910037675660.021447863320299406
AEDDirham dos Emirados0.54007493057017091.851594923956708
HKDDólar de Hong Kong1.15285744265291430.8674099355240625
MXNPeso mexicano2.5925240691689090.3857244805910605
ZARRand sul-africano2.4234322143249580.4126379083718452
PHPPeso filipino9.056265770190940.11042078770386132
SEKCoroa sueca1.43243874850235420.6981101293479541
IDRRupia indonésia2661.40078057073740.0003757419804263941
BRLReal brasileiro0.75928760404132021.3170240033914478
SARRial saudita0.55147201896205331.8133286288616026
TRYLira turca6.8908819530527360.14511930501972817
KESXelim queniano19.009738082237150.05260461746889654
KRWWon sul-coreano222.26202086139290.004499194221866723
EGPLibra egípcia7.2971144418119820.1370404709935843
IQDDinar iraquiano192.686350489089360.005189781203815077
NOKCoroa norueguesa1.44192958762606780.6935151401160704
KWDDinar kuwaitiano0.04558381187252536621.937612475158705
DKKCoroa dinamarquesa0.96476075103770991.0365264122989937
PKRRúpia paquistanesa40.878841171162650.024462532971835677
ILSShekel israelense0.44783969814823352.2329418408749535
PLNZloty polonês0.55656981303574571.796719794315857
QARRial do Qatar0.53529550640583311.8681270214920358
XAUOnça de ouro0.00003645709619453796527429.502192492797
OMRRial omanense0.0566050406885571317.666271198390866
COPPeso colombiano492.133549621302850.0020319687628886523
CLPPeso chileno137.612304693881330.007266792037416282
TWDNovo dólar taiwanês4.7212132656612560.2118099614930103
ARSPeso argentino219.38747525466490.004558145349178208
CZKCoroa checa3.1331749778035980.31916506645313975
VND Dong vietnamita3866.7455690755940.00025861541240197646
MADDirham marroquino1.37902120646785490.7251520102155224
JODDinar jordaniano0.104264976385092229.59094831908464
BHDDinar baremita 0.05529426110126188518.085059463380347
XOFFranco CFA84.65256636669080.011812990945463897
LKRRúpia cingalesa49.2790366790841650.020292604470177007
UAHHryvna ucraniano6.5492776375790410.15268859488596254
NGNNaira nigeriano202.48209760781590.004938708220698518
TNDDinar tunisiano0.433825673657960542.305073352547655
UGXXelim ugandês542.53232974014410.0018432081282215356
RONLeu romeno0.6753848695557911.4806372559955516
BDTTaka bengalês18.1247285711404760.05517324003363412
PENSol peruano0.50139590281214521.9944319337102034
GELLari georgiano0.38685726508979272.584932713536844
XAFFranco CFA centroafricano BEAC84.65256636669080.011812990945463897
FJDDólar fijiano0.329375362031588743.0360497938643483
VESBolívar venezuelano99.80953958860220.010019082385529765
UZSSom uzbeque1766.45879014893060.000566104347056797
DZDDinar argelino19.5887238718529130.051049777746722064
DOPPeso dominicano8.6581261210605370.11549843303478116
ISKCoroa islandesa18.481181126973110.05410909579477632
CRCColón costarriquenho66.901551409060270.014947336480818484
XAGOnça de prata0.0025614854683658154390.3984669637744
JMDDólar jamaicano23.292467126660790.042932334928805806
LYDDinar líbio0.94338648427377891.0600109463830216
GHSCedi ganês1.68054810160900850.5950439615757318
MURRupia mauriciana6.9360603637230080.1441740624447563
AOAKwanza angolano134.703866742870.00742369186705571
UYUPeso uruguaio5.9204291329250930.1689066750987242
AFNAfegane afegão9.4719129573769260.10557529450491612
LBPLibra libanesa13198.8539208167680.0000757641539181546
XPFFranco CFP15.4000006553453930.06493506217176015
TTDDólar de Trinidad e Tobago0.99692896460242161.0030804957089428
TZSXelim tanzaniano386.087707625352040.0025900850512712258
ALLLek albanês12.1071826890271450.08259559847117114
XCDDólar do Caribe Oriental0.39802552470743622.5124016876431177
GTQQuetzal guatemalteco1.12200097661929820.8912648213668233
NPRRúpia nepalesa22.5231554136587460.04439875237878831
BOBBolíviano da Bolívia1.45941478481492880.685206159622956
BBDDólar barbadiano0.294118410113095143.399991179115505
LAKKip laosiano3308.8780462524060.0003022172428302661
BNDDólar bruneano0.190526490287936975.248613977451272
BWPPula botsuano1.99264588864714960.501845313157433
HNLLempira hondurenha3.93671283597992440.2540190361004781
PYGGuarani paraguaio893.51733058839240.0011191724723923233
ETBBirr etíope23.6130978202083850.04234937777389748
NADDólar namibiano2.4234322143249580.4126379083718452
PGKKina de Papua Nova Guiné0.64590379845750481.5482181748862898
SDGLibra sudanesa88.266781760082340.01132929036336792
MOPPataca de Macau1.18744316593250180.8421455684699636
BMDDólar bermudense0.147059205056547576.79998235823101
NIOCórdoba nicaraguense5.40899122570826750.1848773566588763
BAMMarco conversível bósnio0.252403783901943.9619057390538344
KZTTenge cazaquistanês68.979475967237650.014497065771780551
PABBalboa panamenho0.147059205056547576.79998235823101
GYDDólar guianense30.7530143205683930.03251713765603701
YERRial iemenita34.851581689595870.02869310233625715
MGAAriary malgaxe625.00874570127830.0015999776113180151
KYDDólar caimanês0.122227330287352058.181476251252777
MZNMetical moçambicano9.3758797252929380.1066566582869381
RSDDinar sérvio15.1417323904702950.06604264123894878
SCRRúpia seichelense2.11167678596184060.47355732025273617
AMDDram armênio54.014978462397970.018513383296008178
AZNManat azeri0.25000082338122983.9999868259437124
SBDDólar das Ilhas Salomão1.1902845915143780.8401352139892172
TOPPa'anga de Tonga0.35393025540700482.82541541652053
BZDDólar belizenho0.2961572273695633.3765848258436697
GMDDalasi gambiano10.8784037271453490.09192525163454424
MWKKwacha malawiana254.96719265221610.003922073226746603
BIFFranco burundês438.875726605419630.002278549346382674
HTGGourde haitiano19.2806308476989120.051865522860697635
SOSXelim somaliano84.03773316340810.011899416635329025
GNFFranco guineense1290.1490666754750.0007751042308443112
MNTTughrik mongol527.45155329446910.0018959087213868027
MVRRufiyaa maldiva2.27354412402402770.4398419144072137
CDFFranco congolês339.32495280131630.002947027596244967
STNDobra de São Tomé3.1924910915436590.31323501658276265
TJSSomoni tajiquistanês1.36252908117205920.7339292891567433
KGSSom quirguistanês12.8627014832971320.07774416605240747
LRDDólar liberiano26.6937290490898070.03746198210677116
LSLLoti do Basotho2.4234322143249580.4126379083718452
MMKKyat birmanês308.77731032762440.003238579929784874
GIPLibra de Gibraltar0.110068075691262389.085286480386644
XPTOnça de platina0.0000936489196846145110678.179773645472
MDLLeu moldavo2.58495245797309230.38685431018879085
KHRRiel cambojano592.35568205283060.0016881749095990146
MKDDinar macedônio7.9526346742645710.1257444910975338
VUVVatu de Ni-Vanuatu17.6108436622621660.05678319671549154
MRUOuguiya mauritano5.881248855400640.17003191406901932
SZLLilangeni swazi2.4234322143249580.4126379083718452
CVEEscudo caboverdiano14.2305646456322510.07027128050796827
SRDDólar do Suriname5.5337480604774350.18070934727623345
SVCColón salvadorenho1.28676804424479130.7771408409406869
XPDOnça de paládio0.000120998535301596268264.562852000141
BSDDólar bahamense0.147059205056547576.79998235823101
XDRDireitos de saque especiais do FMI0.108064064615124049.253770007278124
RWFFranco ruandês216.014570725633060.004629317349477002
AWGFlorim arubano ou holandês0.263235977051220153.79887282582738
BTNNgultrum butanês14.0703766444846130.07107130287034538
DJFFranco djibutiano26.1896023929343150.038183092091149486
KMFFranco comorense63.4894247750181150.01575065459395186
ERNNakfa eritreana2.20588807584821330.45333215721540066
FKPLibra das Malvinas0.110068075691262389.085286480386644
SHPLibra de Santa Helena0.110068075691262389.085286480386644
SPLLuigino de Seborga0.0245098674113851240.79989431258564
WSTTala samoana0.40816050712078412.450016556119372
JEPLibra de Jersey0.110068075691262389.085286480386644
TMTManat turcomano0.51486339436658231.9422627651170723
GGPLibra de Guernsey0.110068075691262389.085286480386644
IMPLibra da Ilha de Man0.110068075691262389.085286480386644
TVDDólar Tuvaluano0.212809127943362874.699046557185933
ZMWKwacha zambiano2.69133497233152450.3715628155843017
ADACardano0.88870057438287311.1252383860496713
ARBARB1.94655499543379460.5137281003340712
AVAXAVAX0.0230855995610257543.3170469476673
BCHBitcoin Cash0.00063811653472694971567.1118762467115
BNBBNB0.00026174239537515283820.550349005211
BTCBitcoin0.000002386389795562587419043.0255189102
CLFCLF0.003426057372684145291.8806929425557
CNHYuan Renminbi Chinês Offshore1.00188934729749010.9981142156041619
DAIDAI0.147099069704010156.798139526049895
DOGEDogecoin2.0483377689874160.4882007328773439
DOTPolkadot0.179169239504196645.581315201020191
ETHEthereum0.0000854570267065446811701.78788730799
EURCEURC0.129287248427472757.734714847466011
LINKChainlink0.01949399943426467451.29783672006762
LTCLitecoin0.0033968853773699978294.38732512494704
LUNATerra2.67602638367505860.3736883933956859
MXVMXV0.29350197173988143.407132136360087
POLPOL1.93125809899429470.5177971812885866
SLELeone de Serra Leoa3.36544309183719430.2971376941198255
SOLSOL0.0019208117928194387520.6132135060266
SSPSSP700.31800476996080.0014279227339421014
TRXTRX0.447515276545923272.2345605891229985
UNIUniswap0.0448500548218377322.296516781805465
USDCUSDC0.147068302009495366.799561743328183
USDPUSDP0.147261863438930756.790624379235146
USDTUSDT0.147220360011082556.79253874888447
VEDVED99.80953958860220.010019082385529765
XBTXBT0.000002386389795562587419043.0255189102
XCGFlorim Caribenho0.26479635378283563.7764870464195237
XLMStellar Lumen0.81548838735777851.2262590314008615
XRPRipple0.13712264625810247.292741405513178
ZWGDólar zimbabuano3.94493260896939370.25348975486332787

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,14309▲
GBP / EUR1,17290▲
USD / JPY162,394▲
GBP / USD1,34073▲
USD / CHF0,806932▼
USD / CAD1,41702▼
EUR / JPY185,630▲
AUD / USD0,694062▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%