1. Home
  2. Currency Tables
  3. CNY

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

cny
CNY – Chinese Yuan Renminbi
OrLearn about our API

Currency Table: CNY — Chinese Yuan Renminbi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Dec 30, 2025, 17:00 UTC

USDUS Dollar0.142910535516934256.997384737121109
EUREuro0.121468086394913168.232615081699993
GBPBritish Pound0.106036846405321259.430684086714002
INRIndian Rupee12.833384782302910.07792176553289266
AUDAustralian Dollar0.21324421501489654.689458984526936
CADCanadian Dollar0.19551460405269655.114707440117736
SGDSingapore Dollar0.18347378615353835.450369891877412
CHFSwiss Franc0.113011065220098998.848691037929889
MYRMalaysian Ringgit0.57846263803020111.7287201182175411
JPYJapanese Yen22.3321943120742570.04477840314416994
CNYChinese Yuan Renminbi11
NZDNew Zealand Dollar0.246273618655290024.060524247218307
THBThai Baht4.4881343316687150.22280973030238915
HUFHungarian Forint46.8659021198564640.02133747468346103
AEDEmirati Dirham0.5248389416859411.9053464226333858
HKDHong Kong Dollar1.11201705835335020.8992667805660981
MXNMexican Peso2.56524250142846280.3898266925809732
ZARSouth African Rand2.3702930241264060.42188876641889433
PHPPhilippine Peso8.4128371573571370.11886596415639483
SEKSwedish Krona1.31303853447819120.7615922714693256
IDRIndonesian Rupiah2390.64697764535870.00041829680808202764
BRLBrazilian Real0.78585012246442741.2725072776778328
SARSaudi Arabian Riyal0.53591450818850351.8659692632322957
TRYTurkish Lira6.1381695841783910.16291501664886834
KESKenyan Shilling18.4296584637260530.05426036526766015
KRWSouth Korean Won205.707473406372830.004861272094011437
EGPEgyptian Pound6.8193451037947920.14664164736926505
IQDIraqi Dinar187.27040945242810.005339871915290641
NOKNorwegian Krone1.4335141346947990.6975864247148872
KWDKuwaiti Dinar0.04399882996315731422.727877101217373
RUBRussian Ruble11.3472396538740640.08812715960031652
DKKDanish Krone0.90700915896414541.1025246990251514
PKRPakistani Rupee40.035773669843840.024977661434659133
ILSIsraeli Shekel0.454441239008366972.2005045188726555
PLNPolish Zloty0.51278487473914061.9501355232225037
QARQatari Riyal0.52019434928164081.922358444264041
XAUGold Ounce0.0000326378541591528330639.2692094178
OMROmani Rial0.0549778980909848918.18912753530636
COPColombian Peso536.13193027926550.0018652125410234578
CLPChilean Peso129.08696047394660.007746715828837169
TWDTaiwan New Dollar4.469368880553110.22374523712982142
ARSArgentine Peso208.578051886017050.004794368299817453
CZKCzech Koruna2.9420560638022850.3398983494242492
VNDVietnamese Dong3753.56719262012350.00026641324070769186
MADMoroccan Dirham1.30200474144879030.768046358177822
JODJordanian Dinar0.101323569681506389.869371984656008
BHDBahraini Dinar0.0537343613543672818.610065790215717
XOFCFA Franc79.677841547348070.012550540784990469
LKRSri Lankan Rupee44.306759536137260.022569919589456436
UAHUkrainian Hryvnia6.0550678229425110.16515091642921378
NGNNigerian Naira206.594219877191360.004840406476979093
TNDTunisian Dinar0.412154832550275242.4262726553813208
UGXUgandan Shilling517.31393870165110.0019330621604934698
RONRomanian Leu0.6190762014131991.615310034075362
BDTBangladeshi Taka17.479169365117230.05721095660275921
PENPeruvian Sol0.480547554264222742.0809595036460493
GELGeorgian Lari0.3848761167474072.5982386448164485
XAFCentral African CFA Franc BEAC79.677841547348070.012550540784990469
FJDFijian Dollar0.32472594617182133.0795198590964232
VESVenezuelan Bolívar42.2221338297933140.023684260109430266
BYNBelarusian Ruble0.412313021934187232.4253417835530273
UZSUzbekistani Som1717.28567858404560.0005823142954435691
BGNBulgarian Lev0.2375709274137634.2092692522867505
DZDAlgerian Dinar18.5091445023950170.05402734847472846
IRRIranian Rial6010.8646081400580.00016636541748848838
DOPDominican Peso8.9979253166335480.11113673039177174
ISKIcelandic Krona17.881504650866940.05592370550044946
CRCCosta Rican Colon70.940915483019170.014096237597037577
XAGSilver Ounce0.0018546293091025944539.1913063661618
SYPSyrian Pound1580.46898832017770.0006327235822974693
JMDJamaican Dollar22.743004348362130.04396956464865718
LYDLibyan Dinar0.77285226193210051.293908356430295
GHSGhanaian Cedi1.4968281859189330.668079348990933
MURMauritian Rupee6.581276783784680.15194620023638214
AOAAngolan Kwanza130.85772839536280.007641887202708287
UYUUruguayan Peso5.5972361698799750.17865960442784812
AFNAfghan Afghani9.3689743815658260.106735268907083
LBPLebanese Pound12803.2724779207180.00007810503148507563
XPFCFP Franc14.4949983764282330.06898931438489846
TTDTrinidadian Dollar0.97040079051195151.0305020459355076
TZSTanzanian Shilling351.80557388365810.0028424791255032803
ALLAlbanian Lek11.7501173430029360.08510553306052632
XCDEast Caribbean Dollar0.38686818805571012.584859729681359
GTQGuatemalan Quetzal1.09573392051363520.9126303213568865
NPRNepalese Rupee20.5430406902713830.04867828551172429
BOBBolivian Bolíviano0.99024892053723011.0098470993106257
BBDBarbadian or Bajan Dollar0.28582107103386853.4986923685605547
CUCCuban Convertible Peso0.142910535516934256.997384737121109
LAKLao Kip3089.87312676275360.0003236378838142444
BNDBruneian Dollar0.18347378615353835.450369891877412
BWPBotswana Pula1.97157614252364330.5072084097751289
HNLHonduran Lempira3.76897531517624530.2653241043987145
PYGParaguayan Guarani967.29099712023880.0010338150597670613
ETBEthiopian Birr22.2121242503199420.04502045768925482
NADNamibian Dollar2.3702930241264060.42188876641889433
PGKPapua New Guinean Kina0.60888707729712841.6423406527841513
SDGSudanese Pound85.73158391691590.01166431266415326
MOPMacau Pataca1.14537757010395060.8730745442389303
BMDBermudian Dollar0.142910535516934256.997384737121109
NIONicaraguan Cordoba5.2543825511076470.19031731897579396
BAMBosnia-Herzegovina Convertible Mark0.2375709274137634.2092692522867505
KZTKazakhstani Tenge71.776737716233340.013932090421181619
PABPanamanian Balboa0.142910535516934256.997384737121109
GYDGuyanese Dollar29.8956114157038830.03344972565019057
YERYemeni Rial34.068774323180820.029352391445429477
MGAMalagasy Ariary653.52524524954840.0015301627707100286
KYDCaymanian Dollar0.118752796145732028.420854350013046
MZNMozambican Metical9.131694029430610.1095087063558078
RSDSerbian Dinar14.2501211761553230.07017484185841848
SCRSeychellois Rupee2.1692482974133530.4609891828392426
AMDArmenian Dram54.506444006115330.018346454593291855
AZNAzerbaijan Manat0.24294794892060794.116108015905853
SBDSolomon Islander Dollar1.16296394210251970.8598718875084832
TOPTongan Pa'anga0.343721749246860332.909330009494982
BZDBelizean Dollar0.28765510935991993.4763853220795036
GMDGambian Dalasi10.544101528371830.09483975446454329
MWKMalawian Kwacha247.787159581934730.0040357216317713765
BIFBurundian Franc422.73534139316780.0023655462462740806
HTGHaitian Gourde18.72423630884170.05340671755610101
SOSSomali Shilling81.427200189506790.012280908562159628
GNFGuinean Franc1251.0020994458490.0007993591700948909
MNTMongolian Tughrik508.63315066502220.0019660535273655104
MVRMaldivian Rufiyaa2.20927704965872570.4526367574200227
CDFCongolese Franc325.966840187154450.003067796710321357
STNSao Tomean Dobra3.00049746442412820.33327806867249776
TJSTajikistani Somoni1.32015142686382370.7574888604829362
KPWNorth Korean Won128.625757683462950.0077744925900527255
KGSKyrgyzstani Som12.4973311749451850.08001708412791471
LRDLiberian Dollar25.464224661279870.03927078139239675
LSLBasotho Loti2.3702930241264060.42188876641889433
MMKBurmese Kyat300.08875292137650.003332347481419941
GIPGibraltar Pound0.106036846405321259.430684086714002
XPTPlatinum Ounce0.0000642335171214227715568.196244176796
MDLMoldovan Leu2.39697273527658970.41719289722526137
CUPCuban Peso3.4290366889086590.29162709259849434
KHRCambodian Riel572.70176887874080.0017461095012118457
MKDMacedonian Denar7.4761495101061010.13375869471955065
VUVNi-Vanuatu Vatu17.2556306314301260.05795209815041811
MRUMauritanian Ouguiya5.6836261364735280.17594401461114784
SZLSwazi Lilangeni2.3702930241264060.42188876641889433
CVECape Verdean Escudo13.3942858867670760.07465870211027473
SRDSurinamese Dollar5.4438785585668270.18369256206612794
SVCSalvadoran Colon1.25046718577317480.799701112813841
XPDPalladium Ounce0.000086848287886701911514.331765578982
BSDBahamian Dollar0.142910535516934256.997384737121109
XDRIMF Special Drawing Rights0.104310912626412799.586724675504257
RWFRwandan Franc208.197549084997460.004803130509436237
AWGAruban or Dutch Guilder0.255809858575312353.9091534844252007
BTNBhutanese Ngultrum12.833384782302910.07792176553289266
DJFDjiboutian Franc25.434955571869210.039315971957347914
KMFComorian Franc59.758381160511040.016734054379987293
ERNEritrean Nakfa2.1436580327540140.46649231580807393
FKPFalkland Island Pound0.106036846405321259.430684086714002
SHPSaint Helenian Pound0.106036846405321259.430684086714002
SPLSeborgan Luigino0.02381842249088201841.98430859066389
WSTSamoan Tala0.39675973833597752.5204170266721886
JEPJersey Pound0.106036846405321259.430684086714002
TMTTurkmenistani Manat0.50006117923691111.9997553129918844
GGPGuernsey Pound0.106036846405321259.430684086714002
IMPIsle of Man Pound0.106036846405321259.430684086714002
TVDTuvaluan Dollar0.21324421501489654.689458984526936
ZMWZambian Kwacha3.1724649645785270.31521230688606
ADACardano0.40428946167658972.47347530616553
BCHBitcoin Cash0.000238996592717806834184.1600695150555
BNBBNB0.00016624508507513946015.2154245523725
BTCBitcoin0.0000016114518562008002620558.4089602437
CLFCLF0.0032709406684499403305.72245153987706
CNHChinese Yuan Renminbi Offshore0.99909598356041151.0009048344247835
DOGEDogecoin1.1516006351242140.8683565895151993
DOTPolkadot0.0781649464795563112.793458513549234
ETHEthereum0.00004794657602382820856.54665941172
EURCEURC0.121524230286330828.228811634057156
LINKChainlink0.01146550069874506987.21817095257364
LTCLitecoin0.0018254521745334586547.809476441406
LUNATerra1.58008618519668850.6328768704952131
MXVMXV0.29625367025766663.3754856070821
SLESierra Leonean Leone3.27416053324159770.30542179891526133
SOLSOL0.0011377649904868506878.9161279888732
SSPSSP649.5710789060760.001539477406666675
UNIUniswap0.02390356005119277641.83477263881873
USDCUSDC0.142930981652443176.9963837681577035
USDPUSDP0.14388898058491166.9498025209086896
USDTUSDT0.143026033093742376.991734150555502
VEDVED42.2221338297933140.023684260109430266
XBTXBT0.0000016114518562008002620558.4089602437
XCGCaribbean Guilder0.257403108976833053.8849569609899413
XLMStellar Lumen0.67204640914051021.4879924755180443
XRPRipple0.0761192755599532113.137276893976455
ZWGZimbabwean Dollar3.71510585186777580.2691713345118413

Live Currency Rates

CurrencyRateChange
EUR / USD1.17446▼
GBP / EUR1.14748▼
USD / JPY156.727▲
GBP / USD1.34767▼
USD / CHF0.792106▲
USD / CAD1.37271▲
EUR / JPY184.070▲
AUD / USD0.667021▼

Central Bank Rates

CurrencyInterest Rate
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%