1. Home
  2. Currency Tables
  3. CNY

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

cny
CNY – Chinese Yuan Renminbi
OrLearn about our API

Currency Table: CNY — Chinese Yuan Renminbi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Dec 28, 2025, 17:00 UTC

USDUS Dollar0.142711888683343727.007124698761784
EUREuro0.121262583185459888.246566861194049
GBPBritish Pound0.105732089245468979.457866643289222
INRIndian Rupee12.8171996022279760.07802016283074603
AUDAustralian Dollar0.212593418092399324.703814487640303
CADCanadian Dollar0.195108228015042025.125360473895054
SGDSingapore Dollar0.183130263807780555.460593892059437
CHFSwiss Franc0.112572205899963868.883187390754692
MYRMalaysian Ringgit0.57760532870793971.7312859669022203
JPYJapanese Yen22.3029852623158360.04483704706964259
CNYChinese Yuan Renminbi11
NZDNew Zealand Dollar0.24459849907056824.088332527794841
THBThai Baht4.434036095987080.22552815952604136
HUFHungarian Forint46.8961898712869850.02132369394495879
AEDEmirati Dirham0.52410941118957981.90799855650423
HKDHong Kong Dollar1.10907336974177920.9016536031631754
MXNMexican Peso2.5553097769422970.391341984844048
ZARSouth African Rand2.37884520003997220.4203720359707293
PHPPhilippine Peso8.3803730737422840.11932642988570993
SEKSwedish Krona1.30698241379121560.765121236099314
IDRIndonesian Rupiah2393.428151789630.00041781074533291226
BRLBrazilian Real0.79120315272121921.263897895958398
SARSaudi Arabian Riyal0.53516958256253891.8685665863364755
TRYTurkish Lira6.1167520751941140.1634854556318216
KESKenyan Shilling18.4037333555518820.0543368011631362
KRWSouth Korean Won205.742705992635360.004860439621299601
EGPEgyptian Pound6.7922821320535170.14722592209191246
IQDIraqi Dinar187.000343396757330.005347583762872065
NOKNorwegian Krone1.42876714334773740.6999041128961748
KWDKuwaiti Dinar0.0438487633119054722.80566028480187
RUBRussian Ruble11.2277412332268580.08906510928846902
DKKDanish Krone0.90558599014872081.104257365814343
PKRPakistani Rupee39.98220808020390.02501112489820498
ILSIsraeli Shekel0.4556292617149712.1947668510930103
PLNPolish Zloty0.51103392981931331.956817231986085
QARQatari Riyal0.51947127480737111.9250342579015889
XAUGold Ounce0.00003148552926158719431760.62221129675
OMROmani Rial0.05488724951108945518.219167637430242
COPColombian Peso529.29997388573250.0018892878317350612
CLPChilean Peso129.343970524539660.0077313228900010925
TWDTaiwan New Dollar4.4811882554368630.22315509704077627
ARSArgentine Peso207.108866126009330.004828378517564667
CZKCzech Koruna2.9383796714577410.34032361771135466
VNDVietnamese Dong3753.206601338050.00026643883649876655
MADMoroccan Dirham1.30052658779130010.7689193049857688
JODJordanian Dinar0.101182729076490699.883109589226775
BHDBahraini Dinar0.05365967014493723518.63596994351538
XOFCFA Franc79.54304027858470.012571810135716288
LKRSri Lankan Rupee44.113848298294980.022668618553477012
UAHUkrainian Hryvnia6.008914662215290.16641940453708037
NGNNigerian Naira206.984480890260.00483128008292653
TNDTunisian Dinar0.414325301805812232.413562472872304
UGXUgandan Shilling515.02486323715890.0019416538333985624
RONRomanian Leu0.61705897244514481.6205906479852668
BDTBangladeshi Taka17.457874398372160.05728074204115273
PENPeruvian Sol0.48041894257561482.0815165918288216
GELGeorgian Lari0.38429116749467492.6021935568265615
XAFCentral African CFA Franc BEAC79.54304027858470.012571810135716288
FJDFijian Dollar0.324146226251463833.085027432107839
VESVenezuelan Bolívar41.623686144052710.024024782344820805
BYNBelarusian Ruble0.416005334636358252.4038153281715187
UZSUzbekistani Som1720.70602454428630.0005811567959523133
BGNBulgarian Lev0.237168998071617984.2164026838702995
DZDAlgerian Dinar18.4973401606568150.054061826798588286
IRRIranian Rial5988.59208352745550.00016698415688566498
DOPDominican Peso8.9511599785750010.11171736427385326
ISKIcelandic Krona17.9368106096924360.05575127160341618
CRCCosta Rican Colon71.039873523574040.014076601637926024
XAGSilver Ounce0.0018008570815881127555.2911500995599
SYPSyrian Pound1577.95200730645640.0006337328355803337
JMDJamaican Dollar22.7639870408288440.04392903572675684
LYDLibyan Dinar0.77254348239496421.2944255213957632
GHSGhanaian Cedi1.58579918515837280.6305968683545077
MURMauritian Rupee6.56053827111320850.1524265172574502
AOAAngolan Kwanza131.141716027611860.007625338681624771
UYUUruguayan Peso5.5827346956200070.17912368301946363
AFNAfghan Afghani9.4369077098265990.10596691530200149
LBPLebanese Pound12846.894761463820.00007783982188440194
XPFCFP Franc14.4704753204076440.06910623029705905
TTDTrinidadian Dollar0.96824856715366941.0327926463549224
TZSTanzanian Shilling351.77382974288850.0028427356313882137
ALLAlbanian Lek11.6692469541948220.08569533269158584
XCDEast Caribbean Dollar0.385565556056755352.5935926700174425
GTQGuatemalan Quetzal1.09373214486872850.9143006399615526
NPRNepalese Rupee20.5171322632664330.04873975500905577
BOBBolivian Bolíviano0.98749906433087831.0126591873558808
BBDBarbadian or Bajan Dollar0.285423777366687453.503562349380892
CUCCuban Convertible Peso0.142711888683343727.007124698761784
LAKLao Kip3090.78057032462360.0003235428647382012
BNDBruneian Dollar0.183130263807780555.460593892059437
BWPBotswana Pula1.8751894305188690.5332794563178067
HNLHonduran Lempira3.7644838737905850.26564066510213696
PYGParaguayan Guarani967.73596263142270.0010333397110518106
ETBEthiopian Birr22.205315523767340.04503426213104945
NADNamibian Dollar2.37884520003997220.4203720359707293
PGKPapua New Guinean Kina0.61166041039674161.6348941062760127
SDGSudanese Pound85.613039502675490.011680463698158375
MOPMacau Pataca1.14234557083403270.8753918477312383
BMDBermudian Dollar0.142711888683343727.007124698761784
NIONicaraguan Cordoba5.2464602608191590.19060470303531174
BAMBosnia-Herzegovina Convertible Mark0.237168998071617984.2164026838702995
KZTKazakhstani Tenge72.219484020268640.013846678823118519
PABPanamanian Balboa0.142711888683343727.007124698761784
GYDGuyanese Dollar29.8376524389764380.03351470099885326
YERYemeni Rial34.02233515623970.029392456320465114
MGAMalagasy Ariary653.07442101848650.0015312190583738896
KYDCaymanian Dollar0.117245027141268518.529146390107448
MZNMozambican Metical9.1110761654543670.1097565185319829
RSDSerbian Dinar14.2238865682350860.0703042726896606
SCRSeychellois Rupee2.1174513718191080.4722658632490329
AMDArmenian Dram54.715394275202690.018276392105853936
AZNAzerbaijan Manat0.242846279040503074.117831263262697
SBDSolomon Islander Dollar1.16133192974719420.8610802599887923
TOPTongan Pa'anga0.34387787327478172.908009144284001
BZDBelizean Dollar0.287262639810919763.481134896825476
GMDGambian Dalasi10.6109229833611810.09424250855162024
MWKMalawian Kwacha247.471474039898570.004040869776525334
BIFBurundian Franc422.110124711182830.002369050021446944
HTGHaitian Gourde18.7228245924838530.05341074446648627
SOSSomali Shilling81.441661626898050.012278727865121629
GNFGuinean Franc1248.0445676555970.0008012534375102173
MNTMongolian Tughrik507.56169686650520.0019702038317186334
MVRMaldivian Rufiyaa2.2063020992665190.45324708721097084
CDFCongolese Franc316.12212549518750.003163334418410468
STNSao Tomean Dobra2.97052686505259360.3366406181222316
TJSTajikistani Somoni1.31972439224333150.7577339676962033
KPWNorth Korean Won128.440839576003270.007785685637847785
KGSKyrgyzstani Som12.482227268089590.08011390743993803
LRDLiberian Dollar25.3082334082494140.03951283299268302
LSLBasotho Loti2.37884520003997220.4203720359707293
MMKBurmese Kyat299.7430179830870.0033361911370907234
GIPGibraltar Pound0.105732089245468979.457866643289222
XPTPlatinum Ounce0.0000581908759692546317184.8246540979
MDLMoldovan Leu2.39868866347309640.4168944537187604
CUPCuban Peso3.40892577558113040.2933475428427381
KHRCambodian Riel571.93440977959630.0017484522401534914
MKDMacedonian Denar7.45837766435249350.1340774153579706
VUVNi-Vanuatu Vatu17.2508976775625980.057967997879939386
MRUMauritanian Ouguiya5.6600007362065840.17667842224879549
SZLSwazi Lilangeni2.37884520003997220.4203720359707293
CVECape Verdean Escudo13.371625047860660.07478522591089189
SRDSurinamese Dollar5.4730319328141770.18271408102050124
SVCSalvadoran Colon1.24872902597925740.800814251287061
XPDPalladium Ounce0.0000738493835536341213541.07443935177
BSDBahamian Dollar0.142711888683343727.007124698761784
XDRIMF Special Drawing Rights0.104165475535153669.600109775935511
RWFRwandan Franc207.847206254433440.004811226564074491
AWGAruban or Dutch Guilder0.255454280743185273.9145948037775327
BTNBhutanese Ngultrum12.8171996022279760.07802016283074603
DJFDjiboutian Franc25.456336636103950.039282950029099255
KMFComorian Franc59.657280208938520.016762413514288383
ERNEritrean Nakfa2.14067833025015550.4671416465841189
FKPFalkland Island Pound0.105732089245468979.457866643289222
SHPSaint Helenian Pound0.105732089245468979.457866643289222
SPLSeborgan Luigino0.02378531468541602442.0427483607417
WSTSamoan Tala0.39543783236414842.5288425086225086
JEPJersey Pound0.105732089245468979.457866643289222
TMTTurkmenistani Manat0.49948081537381142.002078897167652
GGPGuernsey Pound0.105732089245468979.457866643289222
IMPIsle of Man Pound0.105732089245468979.457866643289222
TVDTuvaluan Dollar0.212593418092399324.703814487640303
ZMWZambian Kwacha3.21794825429488540.3107570168865625
ADACardano0.38560857375353172.5933033341711096
BCHBitcoin Cash0.000226045821375900234423.881821451863
BNBBNB0.000165022704829694826059.772205479304
BTCBitcoin0.0000016243474606478765615631.8301511344
CLFCLF0.0032955323321248423303.4411133679382
CNHChinese Yuan Renminbi Offshore1.00001075366471050.9999892464509297
DOGEDogecoin1.14841356426486450.8707664478346102
DOTPolkadot0.0761303998876550213.135357248558938
ETHEthereum0.0000484957202945343920620.376270866585
EURCEURC0.12129629468350148.24427491877886
LINKChainlink0.01140955825784247387.6458121691644
LTCLitecoin0.0017997940615722698555.6191240715712
LUNATerra1.40265503192256440.7129336702477295
MXVMXV0.295429709752201733.3848999169337852
SLESierra Leonean Leone3.27164465234242560.30565666698674687
SOLSOL0.0011484721609606604870.7220200823431
SSPSSP648.5166427485730.0015419804737188457
UNIUniswap0.02244290494766955744.55751170945625
USDCUSDC0.142736977641162427.0058930525625795
USDPUSDP0.143191580533000386.983650828335796
USDTUSDT0.14280593552440747.002510059038036
VEDVED41.623686144052710.024024782344820805
XBTXBT0.0000016243474606478765615631.8301511344
XCGCaribbean Guilder0.25646835610655663.8991165038096294
XLMStellar Lumen0.64172224390616181.5583065874622053
XRPRipple0.0764276918717403413.084262726109577
ZWGZimbabwean Dollar3.7143052435033810.26922935365882505

Live Currency Rates

CurrencyRateChange
EUR / USD1.17535▼
GBP / EUR1.14801▲
USD / JPY156.111▼
GBP / USD1.34931▼
USD / CHF0.789997▲
USD / CAD1.36870▲
EUR / JPY183.484▼
AUD / USD0.668985▼

Central Bank Rates

CurrencyInterest Rate
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%