1. Home
  2. Currency Tables
  3. CNY

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

cny
CNY – Chinese Yuan Renminbi
OrLearn about our API

Currency Table: CNY — Chinese Yuan Renminbi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Feb 19, 2026, 17:00 UTC

USDUS Dollar0.14474686754716126.908612372382992
EUREuro0.123073879071754398.125200956873888
GBPBritish Pound0.107666323534410829.287955297186254
INRIndian Rupee13.1856272625697530.07584015383467692
AUDAustralian Dollar0.20533357412727944.870124158946036
CADCanadian Dollar0.198320935112317085.042332013176824
SGDSingapore Dollar0.183657172431772385.444927561277219
CHFSwiss Franc0.11229538785430068.905085231972889
MYRMalaysian Ringgit0.56570557981995421.7677039712393638
JPYJapanese Yen22.4310485540869350.044581063501723826
CNYChinese Yuan Renminbi11
NZDNew Zealand Dollar0.242555592936819974.122766199254274
THBThai Baht4.51225248563691750.2216188041744404
HUFHungarian Forint46.620292128535220.021449887041525482
AEDEmirati Dirham0.53158287106694951.881174233460311
HKDHong Kong Dollar1.13112529426676130.8840753584670196
MXNMexican Peso2.50039347612042250.39993705372787436
ZARSouth African Rand2.3424515792061140.4269031679787859
PHPPhilippine Peso8.3992069377553320.11905885965315288
SEKSwedish Krona1.31327898271573580.7614528315469538
IDRIndonesian Rupiah2445.61104584024130.0004088957652120961
BRLBrazilian Real0.75628154081688281.322258902312847
SARSaudi Arabian Riyal0.54280075330185451.8422966326354644
TRYTurkish Lira6.3370184809422630.1578029167829266
KESKenyan Shilling18.681801575130.05352802811754741
KRWSouth Korean Won209.872666775349360.004764793888431474
EGPEgyptian Pound6.8868043607917750.1452052283775098
IQDIraqi Dinar189.67327072616570.005272224157739737
NOKNorwegian Krone1.3864785856753720.7212516733627637
KWDKuwaiti Dinar0.04439407488702841522.525528520297918
RUBRussian Ruble11.111966403654520.0899930726636393
DKKDanish Krone0.91959505582739091.0874351636223905
PKRPakistani Rupee40.491482452220070.024696551952129674
ILSIsraeli Shekel0.454128624064296162.202019311291901
PLNPolish Zloty0.51974572970421061.9240177318418836
QARQatari Riyal0.52687859787166681.8979704319733492
XAUGold Ounce0.000028972744122747134515.19800000164
OMROmani Rial0.055672676418003217.96213267154198
COPColombian Peso534.72554003895780.001870118266516958
CLPChilean Peso125.37785554937180.007975890125239986
TWDTaiwan New Dollar4.5755305300628270.21855389083946705
ARSArgentine Peso201.846926288738790.004954249333326563
CZKCzech Koruna2.9835588078473230.33517019921638924
VNDVietnamese Dong3756.1443531451920.00026623044962653105
MADMoroccan Dirham1.32734157721160370.7533855769821793
JODJordanian Dinar0.102625529090937289.74416413594216
BHDBahraini Dinar0.0544248221977326118.37396907548668
XOFCFA Franc80.73117249427080.012386789007318908
LKRSri Lankan Rupee44.8012209335293150.02232082026254776
UAHUkrainian Hryvnia6.2626334213462760.1596772368300347
NGNNigerian Naira194.49965296082620.0051413973484127915
TNDTunisian Dinar0.41614969063863082.4029814811717918
UGXUgandan Shilling519.09198444344050.0019264408427962512
RONRomanian Leu0.62738068621272341.5939285699670618
BDTBangladeshi Taka17.6935801442431640.05651767431168322
PENPeruvian Sol0.486630718061939752.054946313259076
GELGeorgian Lari0.3873258809724342.5818052681875137
XAFCentral African CFA Franc BEAC80.73117249427080.012386789007318908
FJDFijian Dollar0.318611469284725173.138618965114392
VESVenezuelan Bolívar57.448131728393340.017407006458066535
BYNBelarusian Ruble0.41397699505260952.41559316568525
UZSUzbekistani Som1757.49523139583270.0005689915865124612
DZDAlgerian Dinar18.8265415655566950.05311650026202942
IRRIranian Rial186234.525516323250.000005369573644991788
DOPDominican Peso8.8719503730389650.1127147873864249
ISKIcelandic Krona17.8340895628570880.05607238858341789
CRCCosta Rican Colon69.61576766672820.014364561844484761
XAGSilver Ounce0.0018663292723145402535.8111319552115
SYPSyrian Pound15.9997200806487450.06250109345409578
JMDJamaican Dollar22.563921812164450.044318536836131454
LYDLibyan Dinar0.91629355428458731.0913533062892362
GHSGhanaian Cedi1.59160072317016370.6282982820014001
MURMauritian Rupee6.6805667598551370.14968789863895982
AOAAngolan Kwanza132.516699123258970.0075462187529275904
UYUUruguayan Peso5.6167940007190650.17803750678269123
AFNAfghan Afghani9.0401468150412040.11061767252896569
LBPLebanese Pound12990.5106497113520.00007697926794141998
XPFCFP Franc14.6866204142367480.06808918401885239
TTDTrinidadian Dollar0.97989899929603791.0205133393527321
TZSTanzanian Shilling374.694648535770570.0026688398243951274
ALLAlbanian Lek11.848901074190180.08439601223258128
XCDEast Caribbean Dollar0.391771919872229372.5525055504900283
GTQGuatemalan Quetzal1.11070376643176380.9003300701973761
NPRNepalese Rupee21.1068928405585330.04737788776178474
BOBBolivian Bolíviano1.00047352119255060.9995267029236455
BBDBarbadian or Bajan Dollar0.28949373509432243.454306186191496
CUCCuban Convertible Peso0.14474686754716126.908612372382992
LAKLao Kip3095.038938586140.00032309771212662514
BNDBruneian Dollar0.183657172431772385.444927561277219
BWPBotswana Pula1.92221671688338520.5202327038448427
HNLHonduran Lempira3.8300633257767750.2610922888062667
PYGParaguayan Guarani937.81326261117510.001066310362486959
ETBEthiopian Birr22.2588883356239860.04492587342736076
NADNamibian Dollar2.3424515792061140.4269031679787859
PGKPapua New Guinean Kina0.62210288085526851.6074511640666211
SDGSudanese Pound86.857760774747080.01151307598860802
MOPMacau Pataca1.16505905309476420.8583255907446792
BMDBermudian Dollar0.14474686754716126.908612372382992
NIONicaraguan Cordoba5.3276134721222050.18770130476482547
BAMBosnia-Herzegovina Convertible Mark0.24071158490490944.154349282337365
KZTKazakhstani Tenge71.34528104074530.014016343974157169
PABPanamanian Balboa0.14474686754716126.908612372382992
GYDGuyanese Dollar30.298839669365440.03300456423125274
YERYemeni Rial34.5081469170101160.028978664151538942
MGAMalagasy Ariary630.35023777621310.0015864196443041874
KYDCaymanian Dollar0.120037019369590358.330763336608936
MZNMozambican Metical9.2446181353199230.10817104453232168
RSDSerbian Dinar14.4513433348933770.06919771932796434
SCRSeychellois Rupee2.07502836445744570.4819211231656915
AMDArmenian Dram54.5319150195054260.018337885248341484
AZNAzerbaijan Manat0.24606962636816374.063890431173424
SBDSolomon Islander Dollar1.16417886861909970.8589745329995193
TOPTongan Pa'anga0.348597688606981872.8686363469478593
BZDBelizean Dollar0.291421883901466953.4314512918944393
GMDGambian Dalasi10.7105738514927020.09336567898839826
MWKMalawian Kwacha251.05808895501370.003983141926087021
BIFBurundian Franc429.38957242778480.00232888748170097
HTGHaitian Gourde18.981947592016990.0526816331755419
SOSSomali Shilling82.454420438649250.012127912544653159
GNFGuinean Franc1270.43982825948860.0007871289751439917
MNTMongolian Tughrik516.71097510967080.0019353179014394886
MVRMaldivian Rufiyaa2.23581453947879270.44726428884978864
CDFCongolese Franc334.437113107070050.0029900987683739813
STNSao Tomean Dobra3.0341641285087990.32958006147527363
TJSTajikistani Somoni1.3653340930490230.7324214674569725
KPWNorth Korean Won130.27614391075040.007676002451262913
KGSKyrgyzstani Som12.6583064613548380.07899950937773144
LRDLiberian Dollar26.8643071528521770.03722411280924586
LSLBasotho Loti2.3424515792061140.4269031679787859
MMKBurmese Kyat303.935831016421960.0032901681800918334
GIPGibraltar Pound0.107666323534410829.287955297186254
XPTPlatinum Ounce0.0000699011737323134314305.911426172905
MDLMoldovan Leu2.479033652388520.4033829871718408
CUPCuban Peso3.4714515327264260.28806393826118465
KHRCambodian Riel581.61707426269360.0017193442975649979
MKDMacedonian Denar7.581719230239480.13189620581193873
VUVNi-Vanuatu Vatu17.229377557130980.05804040202172684
MRUMauritanian Ouguiya5.7680450853572850.1733689638693346
SZLSwazi Lilangeni2.3424515792061140.4269031679787859
CVECape Verdean Escudo13.5713566452423550.07368460104175105
SRDSurinamese Dollar5.4447227038327560.18366408252454444
SVCSalvadoran Colon1.26653509103766050.7895556997009133
XPDPalladium Ounce0.0000858561641495960611647.387347256707
BSDBahamian Dollar0.14474686754716126.908612372382992
XDRIMF Special Drawing Rights0.105366365810614769.490694609296837
RWFRwandan Franc211.48308557020750.004728510544017115
AWGAruban or Dutch Guilder0.259096892909418563.859559984571504
BTNBhutanese Ngultrum13.1856272625697530.07584015383467692
DJFDjiboutian Franc25.7622412254691150.038816498582094565
KMFComorian Franc60.54837937070310.01651571867642521
ERNEritrean Nakfa2.1712030132074180.4605741581588661
FKPFalkland Island Pound0.107666323534410829.287955297186254
SHPSaint Helenian Pound0.107666323534410829.287955297186254
SPLSeborgan Luigino0.02412447782802895341.45167440010465
WSTSamoan Tala0.390993086600309742.5575899786234424
JEPJersey Pound0.107666323534410829.287955297186254
TMTTurkmenistani Manat0.50630609932999391.9750897753815768
GGPGuernsey Pound0.107666323534410829.287955297186254
IMPIsle of Man Pound0.107666323534410829.287955297186254
TVDTuvaluan Dollar0.20533357412727944.870124158946036
ZMWZambian Kwacha2.74926790721919320.3637331950713642
ADACardano0.5371554223445811.8616585785082287
BCHBitcoin Cash0.00026234998501376223811.702142645606
BNBBNB0.000241129497172013334147.14919463642
BTCBitcoin0.000002182471960886051458196.03546888864
CLFCLF0.0031700597060072703315.4514718145522
CNHChinese Yuan Renminbi Offshore0.99876119938986651.00124033714054
DOGEDogecoin1.49359372110308940.6695261140100756
DOTPolkadot0.113861752924522838.782580403999965
ETHEthereum0.0000753193915977501313276.793383310745
EURCEURC0.12299309586098718.1305376777429
LINKChainlink0.0171509246488379658.30589431618509
LTCLitecoin0.0027910702186256134358.2855040072846
LUNATerra2.30048456592868170.4346910276254387
MXVMXV0.28690063962827623.4855272588295843
SLESierra Leonean Leone3.32139840077569870.30107800370062626
SOLSOL0.0017926305290889958557.8394341572404
SSPSSP658.41597605244950.0015187966822973015
UNIUniswap0.0433725777805352223.056042577408913
USDCUSDC0.144752108440673246.908362239226731
USDPUSDP0.145364667383540236.879250769800412
USDTUSDT0.144800465239066626.906055159070053
VEDVED57.448131728393340.017407006458066535
XBTXBT0.000002182471960886051458196.03546888864
XCGCaribbean Guilder0.26097338236175343.8318084049423486
XLMStellar Lumen0.91366155116339051.0944971896066682
XRPRipple0.103968630029887459.618285820564664
ZWGZimbabwean Dollar3.70653297921827150.2697939032531974

Live Currency Rates

CurrencyRateChange
EUR / USD1.17635▼
GBP / EUR1.14545▲
USD / JPY155.428▲
GBP / USD1.34745▼
USD / CHF0.776832▲
USD / CAD1.37013▲
EUR / JPY182.838▲
AUD / USD0.705573▲

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%