Get the App
  1. Home
  2. Currency Tables
  3. CNY

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

cny
CNY – Chinese Yuan Renminbi
OrLearn about our API

Currency Table: CNY — Chinese Yuan Renminbi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Aug 7, 2026, 16:00 UTC

USDUS Dollar0.148195333284065036.747850811760527
EUREuro0.128198839152157667.800382644753219
GBPBritish Pound0.109800327803199779.107440933986522
INRIndian Rupee14.107278326652760.07088539524386561
AUDAustralian Dollar0.20982344428296714.765911661670199
CADCanadian Dollar0.20649523308718234.842726803179035
SGDSingapore Dollar0.18946758440460065.2779476929654585
CHFSwiss Franc0.119708259822609988.353642442734134
MYRMalaysian Ringgit0.60611027468866561.649864788241149
JPYJapanese Yen23.3488980764787330.042828573610819876
CNYChinese Yuan Renminbi11
NZDNew Zealand Dollar0.25159708569528353.974608836332583
THBThai Baht4.8879840870466570.20458331741505414
HUFHungarian Forint46.62534481400760.021447562564718473
AEDEmirati Dirham0.54424736148572881.8373998125964677
HKDHong Kong Dollar1.16269508167465330.8600707234089954
MXNMexican Peso2.54044185165449270.3936323121699236
ZARSouth African Rand2.3973950480496420.41711940667164227
PHPPhilippine Peso9.015010272148370.11092610765951903
SEKSwedish Krona1.40417211234484830.7121634101749
IDRIndonesian Rupiah2638.70319148432740.0003789740366507377
BRLBrazilian Real0.75440533471266681.3255473602673737
SARSaudi Arabian Riyal0.55573249981524391.7994268831361404
TRYTurkish Lira7.06889545853867050.14146481665563163
KESKenyan Shilling19.1698546531643930.052165236413773686
KRWSouth Korean Won208.98011073025040.0047851443685508945
EGPEgyptian Pound7.378071818307820.13553676687161234
IQDIraqi Dinar194.128544042271330.005151225982420446
NOKNorwegian Krone1.40646708230631920.7110013540880061
KWDKuwaiti Dinar0.0457486959265540221.85854656065874
DKKDanish Krone0.95842192112112091.0433818112488942
PKRPakistani Rupee41.138002380207220.02430842389374578
ILSIsraeli Shekel0.444339493091152452.2505314417209785
PLNPolish Zloty0.55122281765530971.814148413256215
QARQatari Riyal0.53943101315399671.8538051680660788
XAUGold Ounce0.00003413075962739733429299.084196101023
OMROmani Rial0.05702521561194906517.5361020430839
COPColombian Peso468.360815783435270.002135106025740609
CLPChilean Peso135.526197394765520.007378647222626372
TWDTaiwan New Dollar4.7806551150429650.2091763525993263
ARSArgentine Peso222.116489546364620.004502142105893763
CZKCzech Koruna3.1104639681931040.32149544576814654
VNDVietnamese Dong3882.36325716275450.00025757507316067165
MADMoroccan Dirham1.38004232042068260.7246154593977718
JODJordanian Dinar0.10507049129840219.51742004479623
BHDBahraini Dinar0.0557214453148084517.946411733405657
XOFCFA Franc84.092925933731880.0118916066826838
LKRSri Lankan Rupee49.7029604789892260.02011952588664667
UAHUkrainian Hryvnia6.6393242634673480.15061773763671485
NGNNigerian Naira202.317540930191430.004942725160667332
TNDTunisian Dinar0.43243814732391742.3124694391287153
UGXUgandan Shilling552.04730532114750.0018114389661195082
RONRomanian Leu0.67324989822977021.4853325676385247
BDTBangladeshi Taka18.342790148065060.054517333073533944
PENPeruvian Sol0.50172783989606941.993112441612061
GELGeorgian Lari0.38712774820481082.583126641366322
XAFCentral African CFA Franc BEAC84.092925933731880.0118916066826838
FJDFijian Dollar0.327510240302775263.0533396423743095
VESVenezuelan Bolívar111.770462738447020.008946907577363175
UZSUzbekistani Som1768.16951399646220.0005655566347480871
DZDAlgerian Dinar19.7039804838597630.050751166791864005
DOPDominican Peso8.6489319472116910.11562121266573125
ISKIcelandic Krona18.2818333828709530.05469910916795378
CRCCosta Rican Colon67.364491344727340.014844615910222717
XAGSilver Ounce0.0023394279274021428427.454929594889
JMDJamaican Dollar23.530771258397470.042497544556391376
LYDLibyan Dinar0.94253654220707771.0609668222076183
GHSGhanaian Cedi1.7413976025784320.5742513935469601
MURMauritian Rupee6.9738620692070160.143392569293202
AOAAngolan Kwanza135.84776418022350.007361181142984011
UYUUruguayan Peso5.9645699237419450.16765668150179686
AFNAfghan Afghani9.7306041367059050.10276854200941006
LBPLebanese Pound13252.4607635485660.00007545768426272506
XPFCFP Franc15.2981908295570930.06536720656327122
TTDTrinidadian Dollar1.0047718100385860.9952508519935458
TZSTanzanian Shilling392.15308672284950.0025500245538210963
ALLAlbanian Lek11.9550012855456430.08364700062467274
XCDEast Caribbean Dollar0.401215046400842932.4924289579133267
GTQGuatemalan Quetzal1.13045206113780370.8846018636062256
NPRNepalese Rupee22.5822257813894040.04428261455184483
BOBBolivian Bolíviano1.7953789800668840.5569854671924178
BBDBarbadian or Bajan Dollar0.296390666568130073.3739254058802635
LAKLao Kip3352.1034286923740.00029832015069716723
BNDBruneian Dollar0.18946758440460065.2779476929654585
BWPBotswana Pula2.00001330291356760.4999966742937289
HNLHonduran Lempira3.97188938643939650.25176934770997006
PYGParaguayan Guarani880.96880030033160.0011351139786778934
ETBEthiopian Birr23.8799328137648250.041876164719508
NADNamibian Dollar2.3973950480496420.41711940667164227
PGKPapua New Guinean Kina0.65696537914652281.5221502254793404
SDGSudanese Pound88.953445090867630.01124183553518901
MOPMacau Pataca1.19757593412489280.8350201198145586
BMDBermudian Dollar0.148195333284065036.747850811760527
NIONicaraguan Cordoba5.4529845640756670.18338581161370107
BAMBosnia-Herzegovina Convertible Mark0.25073513557896453.9882723164862073
KZTKazakhstani Tenge69.388989315324380.01441150836562412
PABPanamanian Balboa0.148195333284065036.747850811760527
GYDGuyanese Dollar30.999137393966030.03225896215404528
YERYemeni Rial35.0911750964981340.028497193304301553
MGAMalagasy Ariary631.96784480390660.0015823589890246554
KYDCaymanian Dollar0.123246149720258888.11384373686136
MZNMozambican Metical9.4585199175543820.1057247866174143
RSDSerbian Dinar15.0458709849322720.06646341717282121
SCRSeychellois Rupee2.1482674423656430.46549139100614656
AMDArmenian Dram54.263207204938650.018428693243715735
AZNAzerbaijan Manat0.25193203591745373.9693244900686353
SBDSolomon Islander Dollar1.19389932059003720.8375915646771537
TOPTongan Pa'anga0.356894228138097242.8019506093358797
BZDBelizean Dollar0.29839662344619223.351244355418529
GMDGambian Dalasi10.9639446893778490.0912080485930238
MWKMalawian Kwacha256.91468837629150.0038923426539760335
BIFBurundian Franc443.180317593454560.00225641789651258
HTGHaitian Gourde19.374253477733580.05161489195696128
SOSSomali Shilling84.66373004555620.0118114332957208
GNFGuinean Franc1302.1032190257440.0007679882711204855
MNTMongolian Tughrik533.11013307519390.0018757850169374899
MVRMaldivian Rufiyaa2.2910375514201430.43648346112010733
CDFCongolese Franc339.367118213228930.0029466614363377612
STNSao Tomean Dobra3.1668333597474020.3157728514264999
TJSTajikistani Somoni1.36699979151378660.7315290069595557
KGSKyrgyzstani Som13.0055684313490510.07689014173264176
LRDLiberian Dollar26.747586106226130.03738655129582802
LSLBasotho Loti2.3973950480496420.41711940667164227
MMKBurmese Kyat311.1732540591670.003213643804392836
GIPGibraltar Pound0.109800327803199779.107440933986522
XPTPlatinum Ounce0.0000847408179486201211800.688549009734
MDLMoldovan Leu2.57651149522313630.3881216916183003
KHRCambodian Riel601.61479627536760.0016621931611241255
MKDMacedonian Denar7.9145569501047390.12634946040621595
VUVNi-Vanuatu Vatu17.6967196669137150.05650764767832245
MRUMauritanian Ouguiya5.9562522897638260.16789080639155587
SZLSwazi Lilangeni2.3973950480496420.41711940667164227
CVECape Verdean Escudo14.1364859933084240.070738937560109
SRDSurinamese Dollar5.6100527985803090.17825144181407027
SVCSalvadoran Colon1.2967091662355690.7711829499154887
XPDPalladium Ounce0.000107725093246090729282.888228423877
BSDBahamian Dollar0.148195333284065036.747850811760527
XDRIMF Special Drawing Rights0.108443906101551759.221357252325042
RWFRwandan Franc217.93935797834360.004588432347769736
AWGAruban or Dutch Guilder0.26526964657847643.7697490568494563
BTNBhutanese Ngultrum14.107278326652760.07088539524386561
DJFDjiboutian Franc26.386078368299790.03789877321070186
KMFComorian Franc63.069694450298910.015855475576911734
ERNEritrean Nakfa2.22292999926097550.4498567207840351
FKPFalkland Island Pound0.109800327803199779.107440933986522
SHPSaint Helenian Pound0.109800327803199779.107440933986522
SPLSeborgan Luigino0.02469922211521394640.487105032511586
WSTSamoan Tala0.40511581657300592.468429913349952
JEPJersey Pound0.109800327803199779.107440933986522
TMTTurkmenistani Manat0.51815274872857151.9299328285988477
GGPGuernsey Pound0.109800327803199779.107440933986522
IMPIsle of Man Pound0.109800327803199779.107440933986522
TVDTuvaluan Dollar0.20982344428296714.765911661670199
ZMWZambian Kwacha2.77875722991456660.35987310774563247
ADACardano0.74007405151136961.3512161356796837
ARBARB1.89434599344443070.5278866708935948
AVAXAVAX0.02304140135631393343.40013806174053
BCHBitcoin Cash0.00068644120234556621456.7890105998956
BNBBNB0.00025033544996316423994.6399926464505
BTCBitcoin0.000002284033683794756437821.91440301907
CLFCLF0.0033755072874522857296.251767465377
CNHChinese Yuan Renminbi Offshore0.99992274523120341.000077260737557
DAIDAI0.148205142297297236.747404202709886
DOGEDogecoin2.1202635276581610.47163948582585097
DOTPolkadot0.18393880441647995.436590735556644
ETHEthereum0.0000773064254826021112935.535355014585
EURCEURC0.13207324846241537.571556023963283
LINKChainlink0.0179141650551582655.82174759029905
LTCLitecoin0.0032283074098673975309.759844103903
LUNATerra2.69670043200073550.3708235398093811
MXVMXV0.28938161937154613.4556444952229977
POLPOL1.9684622066540620.5080107693303254
SLESierra Leonean Leone3.38546399881280950.29538048561457836
SOLSOL0.0020067151820937408498.3268223229531
SSPSSP751.51248216880030.0013306498876959252
TRXTRX0.453422882385522032.20544670074624
UNIUniswap0.0370715174497427626.97488715846831
USDCUSDC0.148205000005120936.747410680917964
USDPUSDP0.148674453288857876.726105110049482
USDTUSDT0.148321279659557526.742120903320847
VEDVED111.770462738447020.008946907577363175
XBTXBT0.000002284033683794756437821.91440301907
XCGCaribbean Guilder0.267018891890456743.7450533665245125
XLMStellar Lumen0.92389300881619781.082376412049399
XRPRipple0.144317525416820446.929165374141375
ZWGZimbabwean Dollar3.97276923393725670.2517135884605457

Live Currency Rates

CurrencyRateChange
EUR / USD1.15589▲
GBP / EUR1.16721▼
USD / JPY157.823▼
GBP / USD1.34917▲
USD / CHF0.807845▼
USD / CAD1.39413▼
EUR / JPY182.426▼
AUD / USD0.706726▲

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%