1. Home
  2. Currency Tables
  3. CNY

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

cny
CNY – Chinese Yuan Renminbi
OrLearn about our API

Currency Table: CNY — Chinese Yuan Renminbi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Feb 16, 2026, 17:00 UTC

USDUS Dollar0.144727766148431146.909524181934871
EUREuro0.122111154936429568.189260027231704
GBPBritish Pound0.1061900957938189.417074092687809
INRIndian Rupee13.1401173212838760.0761028212723974
AUDAustralian Dollar0.204619976481893344.887108371300635
CADCanadian Dollar0.197324752106780275.0677879451172965
SGDSingapore Dollar0.18273283529806645.472470223366483
CHFSwiss Franc0.111363136470062148.97963214486897
MYRMalaysian Ringgit0.56453012863355121.7713846423405362
JPYJapanese Yen22.21331452330490.04501804532371156
CNYChinese Yuan Renminbi11
NZDNew Zealand Dollar0.239890911207296254.168561430557379
THBThai Baht4.5031596061492970.2220663017660863
HUFHungarian Forint46.1011901914207060.021691413949353894
AEDEmirati Dirham0.53151272118011341.8814225138011902
HKDHong Kong Dollar1.13117858866623870.8840337061003691
MXNMexican Peso2.48466140378352040.4024693257911316
ZARSouth African Rand2.3135898166376890.432228735106246
PHPPhilippine Peso8.388466855258310.1192112953719487
SEKSwedish Krona1.29422851015572270.7726610812179366
IDRIndonesian Rupiah2435.06520307464550.00041066662146760824
BRLBrazilian Real0.75800534804023091.319251905788566
SARSaudi Arabian Riyal0.54272912305661681.842539781849299
TRYTurkish Lira6.3254553721703370.1580913849142988
KESKenyan Shilling18.672274007338490.05355534090850341
KRWSouth Korean Won209.009173733275050.004784478987875144
EGPEgyptian Pound6.760729899418080.1479130234275553
IQDIraqi Dinar189.618380126036730.005273750357614667
NOKNorwegian Krone1.37456622507295420.7275022343480945
KWDKuwaiti Dinar0.0443743586250707122.535536985429644
RUBRussian Ruble11.1097897335956350.09001070443088885
DKKDanish Krone0.91229236975080021.0961398266140907
PKRPakistani Rupee40.470366323455140.024709437814513596
ILSIsraeli Shekel0.447502420538892832.2346247843660305
PLNPolish Zloty0.51448999736161221.943672384552006
QARQatari Riyal0.52680906878028931.8982209291029866
XAUGold Ounce0.00002901277101596237534467.57979269941
OMROmani Rial0.0556891804099239817.95680943118705
COPColombian Peso530.04189655786980.0018866433134702596
CLPChilean Peso124.868482753885980.008008425969033242
TWDTaiwan New Dollar4.5415649494681990.22018841767683986
ARSArgentine Peso202.449993794711960.004939491383803244
CZKCzech Koruna2.96253977449736230.337548210696906
VNDVietnamese Dong3758.25588226020860.00026608087137446366
MADMoroccan Dirham1.32135654538607830.7567980069359831
JODJordanian Dinar0.102611986199237679.745450186085856
BHDBahraini Dinar0.0544176400718101118.376394100890614
XOFCFA Franc80.099666858635520.01248444643053082
LKRSri Lankan Rupee44.7754161296598450.022333684115949208
UAHUkrainian Hryvnia6.2546415473761010.15988126456575474
NGNNigerian Naira195.72881803766430.005109109685665036
TNDTunisian Dinar0.4127157376317722.422975207434923
UGXUgandan Shilling512.68745569120540.0019505060810426883
RONRomanian Leu0.62220742890936091.6071810678198661
BDTBangladeshi Taka17.7049622384474330.05648134045880298
PENPeruvian Sol0.485156877272065972.0611889614402408
GELGeorgian Lari0.38763151217999392.579769622898092
XAFCentral African CFA Franc BEAC80.099666858635520.01248444643053082
FJDFijian Dollar0.3174683541824443.1499202576434304
VESVenezuelan Bolívar57.068206426255590.017522891687374392
BYNBelarusian Ruble0.412454356904340852.4245106961785026
UZSUzbekistani Som1766.46713576619910.0005661016725149847
DZDAlgerian Dinar18.785457869712380.053232665763888076
IRRIranian Rial185395.611055909070.000005393870946051866
DOPDominican Peso9.0053507287977650.111045091980943
ISKIcelandic Krona17.707519674460230.05647318305354262
CRCCosta Rican Colon69.781003968327510.0143305476151344
XAGSilver Ounce0.0018951721208375228527.6565590032401
SYPSyrian Pound15.9990297671535830.06250379020189246
JMDJamaican Dollar22.6401798823733560.04416926036787172
LYDLibyan Dinar0.91271861106778081.0956279272426686
GHSGhanaian Cedi1.59198373899686030.6281471195366098
MURMauritian Rupee6.64362555404952550.15052022301143453
AOAAngolan Kwanza132.032093370748560.00757391611743958
UYUUruguayan Peso5.6231889777794610.1778350334572767
AFNAfghan Afghani9.2594564049352140.10799770054179512
LBPLebanese Pound12962.3249943080810.00007714665389419818
XPFCFP Franc14.5717368658690490.06862599902845286
TTDTrinidadian Dollar0.9814129262350931.0189390961419378
TZSTanzanian Shilling377.4878978463120.002649091548908764
ALLAlbanian Lek11.7667607497987060.08498515617538216
XCDEast Caribbean Dollar0.391715694118914552.5528719298553977
GTQGuatemalan Quetzal1.10999821560479580.9009023491584065
NPRNepalese Rupee21.034042802045160.04754197799306413
BOBBolivian Bolíviano1.00356890108147150.9964437906778245
BBDBarbadian or Bajan Dollar0.28945553229686233.4547620909674355
CUCCuban Convertible Peso0.144727766148431146.909524181934871
LAKLao Kip3100.19476573998460.0003225603794480668
BNDBruneian Dollar0.18273283529806645.472470223366483
BWPBotswana Pula1.90877592755019430.5238959615775558
HNLHonduran Lempira3.82500862731003680.26143731882331905
PYGParaguayan Guarani945.50814384152310.00105763234987811
ETBEthiopian Birr22.5180405662800530.044408837307872324
NADNamibian Dollar2.3135898166376890.432228735106246
PGKPapua New Guinean Kina0.62483879845168121.6004127824295629
SDGSudanese Pound86.848460709825430.011514308852763201
MOPMacau Pataca1.1651139463262260.8582851515537564
BMDBermudian Dollar0.144727766148431146.909524181934871
NIONicaraguan Cordoba5.3262518173778630.18774929054937256
BAMBosnia-Herzegovina Convertible Mark0.2388286601593174.187102164928294
KZTKazakhstani Tenge71.110359916847220.014062648553169304
PABPanamanian Balboa0.144727766148431146.909524181934871
GYDGuyanese Dollar30.2852816840039840.03301933957339343
YERYemeni Rial34.500717647385450.028984904320556427
MGAMalagasy Ariary631.73754327470090.0015829358420212903
KYDCaymanian Dollar0.120017296002252588.332132395161038
MZNMozambican Metical9.2459000628339980.10815604681038332
RSDSerbian Dinar14.3351349538523320.06975867358202069
SCRSeychellois Rupee2.02092523777729040.4948228570295096
AMDArmenian Dram54.656940753442870.018295938012904783
AZNAzerbaijan Manat0.24603721180377034.064425834891842
SBDSolomon Islander Dollar1.1627185315931470.8600533773464577
TOPTongan Pa'anga0.34855360361979112.868999171475556
BZDBelizean Dollar0.29143095832192843.431344445209396
GMDGambian Dalasi10.6892704554032430.09355175399220225
MWKMalawian Kwacha251.011256870428160.003983885075386078
BIFBurundian Franc428.773399907909830.002332234229583215
HTGHaitian Gourde18.9482904042648920.05277520972419335
SOSSomali Shilling82.554821097352030.012113162946846666
GNFGuinean Franc1271.31479070836580.0007865872459824121
MNTMongolian Tughrik516.5856527998640.0019357874044314987
MVRMaldivian Rufiyaa2.23695301429264770.4470366581732663
CDFCongolese Franc332.76528140787160.003005121194642588
STNSao Tomean Dobra3.0165226256011390.3315075416683533
TJSTajikistani Somoni1.36568011146674920.7322358959493037
KPWNorth Korean Won130.24711327423520.007677713347047476
KGSKyrgyzstani Som12.6589528524565830.07899547550696036
LRDLiberian Dollar26.923647735454950.037142069671455766
LSLBasotho Loti2.3135898166376890.432228735106246
MMKBurmese Kyat303.93214375279830.0032902080959667924
GIPGibraltar Pound0.1061900957938189.417074092687809
XPTPlatinum Ounce0.0000710379672306737514076.979381361103
MDLMoldovan Leu2.45569273502281640.4072170698467733
CUPCuban Peso3.47008443002972330.28817742627415965
KHRCambodian Riel581.75989914653690.0017189221901802389
MKDMacedonian Denar7.524907405484120.13289200067381618
VUVNi-Vanuatu Vatu17.235423864131760.05802004104355546
MRUMauritanian Ouguiya5.7740215832260790.1731895154159221
SZLSwazi Lilangeni2.3135898166376890.432228735106246
CVECape Verdean Escudo13.4651970548400880.07426553030952847
SRDSurinamese Dollar5.4671502031369060.18291065049323624
SVCSalvadoran Colon1.26636795379877240.7896599065068424
XPDPalladium Ounce0.0000829870712507553612050.069787116361
BSDBahamian Dollar0.144727766148431146.909524181934871
XDRIMF Special Drawing Rights0.10500135611483919.523686521784617
RWFRwandan Franc211.332107585374360.004731888644019783
AWGAruban or Dutch Guilder0.259062701405691763.860069375382609
BTNBhutanese Ngultrum13.1401173212838760.0761028212723974
DJFDjiboutian Franc25.7709324233634260.03880340779185077
KMFComorian Franc60.0747501439766440.01664592857404109
ERNEritrean Nakfa2.1709164922264670.46063494546232475
FKPFalkland Island Pound0.1061900957938189.417074092687809
SHPSaint Helenian Pound0.1061900957938189.417074092687809
SPLSeborgan Luigino0.02412129426158667741.45714525743781
WSTSamoan Tala0.391473975838941062.5544482180634573
JEPJersey Pound0.1061900957938189.417074092687809
TMTTurkmenistani Manat0.50617310493646171.9756087201146864
GGPGuernsey Pound0.1061900957938189.417074092687809
IMPIsle of Man Pound0.1061900957938189.417074092687809
TVDTuvaluan Dollar0.204619976481893344.887108371300635
ZMWZambian Kwacha2.6486524738183540.3775504751510034
ADACardano0.51479647632613211.9425152385201707
BCHBitcoin Cash0.000258660478744103843866.071867087639
BNBBNB0.000236181081276715144234.039384502509
BTCBitcoin0.0000021331047530991674468800.2305311587
CLFCLF0.003153885457702705317.0692193521833
CNHChinese Yuan Renminbi Offshore0.99660490126122781.0034066647018047
DOGEDogecoin1.43068068550310530.6989679878486271
DOTPolkadot0.107219365261951329.326673381780106
ETHEthereum0.0000733820641901628413627.308130888665
EURCEURC0.122150810390569358.186601438030287
LINKChainlink0.0164961778398657460.62010301461074
LTCLitecoin0.002703926150626728369.832585763563
LUNATerra2.16732795524390.4613976383133327
MXVMXV0.28548578854168373.5028013307008807
SLESierra Leonean Leone3.32874796682777240.3004132514583191
SOLSOL0.0017242637796898337579.9576676022757
SSPSSP658.94416667467840.0015175792587199595
UNIUniswap0.04145336153969248624.12349596889696
USDCUSDC0.14472791988056786.909516842536111
USDPUSDP0.144201430925552966.93474394519893
USDTUSDT0.144795457796786436.906293990267654
VEDVED57.068206426255590.017522891687374392
XBTXBT0.0000021331047530991674468800.2305311587
XCGCaribbean Guilder0.260851350010870233.8336010143644184
XLMStellar Lumen0.86035875419644041.1623058347723585
XRPRipple0.0973439026460427610.272857085216238
ZWGZimbabwean Dollar3.70354029401915150.27001191309161676

Live Currency Rates

CurrencyRateChange
EUR / USD1.18461▼
GBP / EUR1.14757▼
USD / JPY152.834▲
GBP / USD1.35942▼
USD / CHF0.769284▲
USD / CAD1.36445▲
EUR / JPY181.048▼
AUD / USD0.707156▲

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%