Get the App
  1. Home
  2. Currency Tables
  3. CNY

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

cny
CNY – Chinese Yuan Renminbi
OrLearn about our API

Currency Table: CNY — Chinese Yuan Renminbi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Aug 3, 2026, 16:00 UTC

USDUS Dollar0.14810693490445766.751878300939053
EUREuro0.128682800039320847.771046322386798
GBPBritish Pound0.110246692044928469.070566939028641
INRIndian Rupee14.1165941442424840.07083861658003779
AUDAustralian Dollar0.211579620684265534.726353118348164
CADCanadian Dollar0.207944961947161674.80896478874106
SGDSingapore Dollar0.189974588354975085.263861912580961
CHFSwiss Franc0.120044798903448178.330223459362852
MYRMalaysian Ringgit0.60665848917942831.6483738674004365
JPYJapanese Yen23.2485638953191160.04301340953801197
CNYChinese Yuan Renminbi11
NZDNew Zealand Dollar0.252411447141482843.961785455155984
THBThai Baht4.9506301148150980.2019944889454439
HUFHungarian Forint46.873846446817580.021333858341123897
AEDEmirati Dirham0.54392271843662041.8384964740473937
HKDHong Kong Dollar1.16144464814005350.8609966920088769
MXNMexican Peso2.5639519450539240.39002291050309384
ZARSouth African Rand2.4471814267262610.4086333726951169
PHPPhilippine Peso9.0238289664438780.11081770318548949
SEKSwedish Krona1.41488721829613070.706770113595516
IDRIndonesian Rupiah2661.92605148179060.0003756678362433618
BRLBrazilian Real0.75228690924926831.329280076132034
SARSaudi Arabian Riyal0.55540100589171591.800500880250414
TRYTurkish Lira7.0394259974651260.14205703708798084
KESKenyan Shilling19.1715728479493460.05216056126072949
KRWSouth Korean Won211.92217141932860.004718713447029138
EGPEgyptian Pound7.423873283562260.13470057499690533
IQDIraqi Dinar194.030541510285810.0051538278057477295
NOKNorwegian Krone1.4125167547821910.7079562041401762
KWDKuwaiti Dinar0.0458535562707765321.80855927716389
DKKDanish Krone0.96197407992730021.0395290485119657
PKRPakistani Rupee41.13108788737580.02431251035076381
ILSIsraeli Shekel0.451157259829707172.2165220180153096
PLNPolish Zloty0.55477014573161311.802548330500431
QARQatari Riyal0.53910924305222561.8549116211371024
XAUGold Ounce0.0000366927273691582327253.357046457706
OMROmani Rial0.0569767918996588817.551005710554705
COPColombian Peso479.719324307968070.002084552256556637
CLPChilean Peso137.096472648453330.0072941336905452585
TWDTaiwan New Dollar4.8107822477430260.207866402697638
ARSArgentine Peso221.330615641628010.004518127766016657
CZKCzech Koruna3.11558309255879040.32096720591031075
VNDVietnamese Dong3893.3846135480290.00025684593207674474
MADMoroccan Dirham1.38293729939659050.7230985818636351
JODJordanian Dinar0.105007816847260429.52310056549937
BHDBahraini Dinar0.0556882075240760517.957123140795353
XOFCFA Franc84.410383465392770.011846883747542596
LKRSri Lankan Rupee49.714841255718320.02011471775312121
UAHUkrainian Hryvnia6.62677135879227650.15090304853708567
NGNNigerian Naira201.898809447153640.004952976209905521
TNDTunisian Dinar0.434318732343284442.3024565268108272
UGXUgandan Shilling554.41628766280090.0018036988130626598
RONRomanian Leu0.67522816470494741.4809808776814979
BDTBangladeshi Taka18.2859482438264960.0546868003051255
PENPeruvian Sol0.50210957755352151.9915971427440193
GELGeorgian Lari0.38764701783485432.5796664336162154
XAFCentral African CFA Franc BEAC84.410383465392770.011846883747542596
FJDFijian Dollar0.32842834675273243.0448041707949205
VESVenezuelan Bolívar110.658378119401690.009036821404710887
UZSUzbekistani Som1773.197971102920.0005639528221307433
DZDAlgerian Dinar19.6992364823621640.05076338876866402
DOPDominican Peso8.604845529440020.11621359111894218
ISKIcelandic Krona18.2734567563384940.054724183460971666
CRCCosta Rican Colon67.255649724569510.014868639349932336
XAGSilver Ounce0.0025778726699399227387.91675464068015
JMDJamaican Dollar23.4529082108728380.04263863530307926
LYDLibyan Dinar0.94384019581458791.0595013906320687
GHSGhanaian Cedi1.73393945514666560.5767214057167959
MURMauritian Rupee6.95092290895375250.14386578776637868
AOAAngolan Kwanza135.53628023437010.007378098308960482
UYUUruguayan Peso5.9560205291833560.16789733935606704
AFNAfghan Afghani9.7033785331010570.1030568885454389
LBPLebanese Pound13285.672503209550.0000752690539194324
XPFCFP Franc15.3559427253997440.06512136818183972
TTDTrinidadian Dollar1.00483557537408520.9951876948899973
TZSTanzanian Shilling391.89500201831710.0025517038871377597
ALLAlbanian Lek12.015221741031570.08322776071497992
XCDEast Caribbean Dollar0.40097578017296492.493916215010892
GTQGuatemalan Quetzal1.12968516215610810.8852023851418991
NPRNepalese Rupee22.5971380763961530.04425339158521805
BOBBolivian Bolíviano1.73939987867181170.5749109289139367
BBDBarbadian or Bajan Dollar0.29621386980891523.3759391504695264
LAKLao Kip3358.10758571786440.0002977867666459023
BNDBruneian Dollar0.189974588354975085.263861912580961
BWPBotswana Pula2.0128558373830050.4968065677769255
HNLHonduran Lempira3.97068185586666370.251845913699307
PYGParaguayan Guarani882.86835291202680.0011326717020738479
ETBEthiopian Birr23.7110792597756440.04217437717803243
NADNamibian Dollar2.4471814267262610.4086333726951169
PGKPapua New Guinean Kina0.65534316015388831.5259181155795982
SDGSudanese Pound88.895360505605450.011249180995637487
MOPMacau Pataca1.1962879875842550.8359191184552204
BMDBermudian Dollar0.14810693490445766.751878300939053
NIONicaraguan Cordoba5.4497726543419630.18349389294308932
BAMBosnia-Herzegovina Convertible Mark0.251681680800904863.9732728930361016
KZTKazakhstani Tenge70.27577405361320.01422965472051724
PABPanamanian Balboa0.14810693490445766.751878300939053
GYDGuyanese Dollar31.028238210830610.03222870706371409
YERYemeni Rial35.293481833968960.028333843759147867
MGAMalagasy Ariary631.08415118641120.0015845747324188745
KYDCaymanian Dollar0.123168251094130798.11897539436323
MZNMozambican Metical9.4504440099160050.10581513407737632
RSDSerbian Dinar15.1015406084979610.06621840949374917
SCRSeychellois Rupee2.0579601980285510.4859180468883523
AMDArmenian Dram54.204960294294260.01844849612601344
AZNAzerbaijan Manat0.251781768622050653.9716934449733694
SBDSolomon Islander Dollar1.19450254510459790.8371685804256147
TOPTongan Pa'anga0.356375069269800172.806032425469504
BZDBelizean Dollar0.298082635239707963.354774420844186
GMDGambian Dalasi10.9766587628625740.09110240389209409
MWKMalawian Kwacha256.76077852571980.003894675836947697
BIFBurundian Franc438.3139940586560.002281469479767917
HTGHaitian Gourde19.3699590736736230.05162633520269717
SOSSomali Shilling84.497471221163580.011834673695531091
GNFGuinean Franc1301.29529741334660.0007684650839726793
MNTMongolian Tughrik530.8595862068930.001883737293217623
MVRMaldivian Rufiyaa2.28967609397170420.43674299724437704
CDFCongolese Franc339.09858113058790.0029489949402498293
STNSao Tomean Dobra3.176298205135920.31483190034961095
TJSTajikistani Somoni1.3671100420835050.7314700128132908
KGSKyrgyzstani Som12.9532794931694540.07720052674902303
LRDLiberian Dollar26.7321852817730950.0374080902649524
LSLBasotho Loti2.4471814267262610.4086333726951169
MMKBurmese Kyat310.975175112936940.003215690769003763
GIPGibraltar Pound0.110246692044928469.070566939028641
XPTPlatinum Ounce0.0000911236814788339810974.09568809265
MDLMoldovan Leu2.58503890535749030.3868413732294323
KHRCambodian Riel598.40392494158750.0016711120337280772
MKDMacedonian Denar7.9021475223676650.12654787792425026
VUVNi-Vanuatu Vatu17.6460242208602270.05666998908557834
MRUMauritanian Ouguiya5.9325418049358440.1685618126058556
SZLSwazi Lilangeni2.4471814267262610.4086333726951169
CVECape Verdean Escudo14.1898523603359090.0704728967297252
SRDSurinamese Dollar5.6010151602231730.1785390632579818
SVCSalvadoran Colon1.29593568041400390.7716432343930346
XPDPalladium Ounce0.000117531504920232628508.356977805137
BSDBahamian Dollar0.14810693490445766.751878300939053
XDRIMF Special Drawing Rights0.108586270156529059.209267419890951
RWFRwandan Franc217.460570725834770.004598534790294276
AWGAruban or Dutch Guilder0.26511141347897913.7719990508039403
BTNBhutanese Ngultrum14.1165941442424840.07083861658003779
DJFDjiboutian Franc26.3967203186616820.03788349415866752
KMFComorian Franc63.307787599044590.01579584499672346
ERNEritrean Nakfa2.22160402356686370.4501252200626035
FKPFalkland Island Pound0.110246692044928469.070566939028641
SHPSaint Helenian Pound0.110246692044928469.070566939028641
SPLSeborgan Luigino0.02468448905200497440.5112699676794
WSTSamoan Tala0.40466009106827282.471209842710394
JEPJersey Pound0.110246692044928469.070566939028641
TMTTurkmenistani Manat0.51973736593998951.924048693692466
GGPGuernsey Pound0.110246692044928469.070566939028641
IMPIsle of Man Pound0.110246692044928469.070566939028641
TVDTuvaluan Dollar0.211579620684265534.726353118348164
ZMWZambian Kwacha2.77709243840312330.36008884190222257
ADACardano0.76013869023405671.315549402822907
ARBARB1.8255722946203270.5477734313490854
AVAXAVAX0.02275429103911455543.94775465783589
BCHBitcoin Cash0.00070213926618675821424.2188810075968
BNBBNB0.000250324593485015973994.8132385955855
BTCBitcoin0.0000023286044208637152429441.7682283213
CLFCLF0.0034150338539866306292.82286582097083
CNHChinese Yuan Renminbi Offshore1.00091854099479470.9990823019484866
DAIDAI0.148142548267637676.7502551542003815
DOGEDogecoin2.1056083362848430.47492213189296656
DOTPolkadot0.180204887233272025.549239065339653
ETHEthereum0.000079601887524906712562.516180123357
EURCEURC0.132311543229926037.557919555531429
LINKChainlink0.01797618273879494655.62916301701081
LTCLitecoin0.003347741363092297298.7088581646891
LUNATerra2.69509185268050460.37104486773072787
MXVMXV0.29186145817521693.426283162745172
POLPOL2.01532101838250060.4961988640413236
SLESierra Leonean Leone3.39164825738887950.2948418951822167
SOLSOL0.002015068825719196496.2609650035606
SSPSSP742.62352169281090.0013465773312976935
TRXTRX0.450654796068887752.218993359713714
UNIUniswap0.03758172944875002426.608674339048022
USDCUSDC0.148117751294551046.751385240864024
USDPUSDP0.14826238430404626.74479912551028
USDTUSDT0.1482700038554016.744452512291299
VEDVED110.658378119401690.009036821404710887
XBTXBT0.0000023286044208637152429441.7682283213
XCGCaribbean Guilder0.266810222975909673.747982325588364
XLMStellar Lumen0.86594746455066241.1548044667108033
XRPRipple0.13684156539761287.307721137903943
ZWGZimbabwean Dollar3.95610236641570130.25277404560843497

Live Currency Rates

CurrencyRateChange
EUR / USD1.15076▼
GBP / EUR1.16802▼
USD / JPY157.920▲
GBP / USD1.34411▼
USD / CHF0.810224▲
USD / CAD1.40380▲
EUR / JPY181.728▼
AUD / USD0.702639▼

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%