1. Home
  2. Currency Tables
  3. CNY

Historical rate tables

Build historical rate tables with your chosen base currency using XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

cny
CNY – Chinese Yuan Renminbi
OrLearn about our API

Currency Table: CNY — Chinese Yuan Renminbi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Dec 27, 2025, 17:00 UTC

USDUS Dollar0.142723625871154177.006548452621044
EUREuro0.121225942263347658.249059411950205
GBPBritish Pound0.1057420915605559.456972008420442
INRIndian Rupee12.8143329237226040.07803761662448651
AUDAustralian Dollar0.21252002954575054.705438833871063
CADCanadian Dollar0.19519002280905975.123212680692331
SGDSingapore Dollar0.183225589549877975.457752939732134
CHFSwiss Franc0.112650676744938058.876999489884867
MYRMalaysian Ringgit0.5777265758822271.7309226228219352
JPYJapanese Yen22.344881401034470.04475297863759099
CNYChinese Yuan Renminbi11
NZDNew Zealand Dollar0.244624379789972954.087899991237871
THBThai Baht4.429961750302080.22573558336746583
HUFHungarian Forint46.896846434429650.02132339540992767
AEDEmirati Dirham0.52415251601181371.9078416480928644
HKDHong Kong Dollar1.10916953089514880.901575432921382
MXNMexican Peso2.55635961490183170.39118126971286926
ZARSouth African Rand2.37825939066064860.4204755813966169
PHPPhilippine Peso8.3835632560412580.11928102281322832
SEKSwedish Krona1.30695119040013560.765139515037161
IDRIndonesian Rupiah2394.21092700869080.0004176741442114261
BRLBrazilian Real0.79115861981560961.2639690385134952
SARSaudi Arabian Riyal0.53521359701682811.868412920698945
TRYTurkish Lira6.1162719804588560.1634982883682975
KESKenyan Shilling18.408755415896840.054321977635514246
KRWSouth Korean Won206.222826272963860.004849123727343182
EGPEgyptian Pound6.7902869578064140.14726918114268436
IQDIraqi Dinar187.005604125445130.005347433327876049
NOKNorwegian Krone1.42869090617446210.699941460870394
KWDKuwaiti Dinar0.04391784739527595422.769786301219433
RUBRussian Ruble11.1558330624929350.08963920438735351
DKKDanish Krone0.90554322268967081.104309518246706
PKRPakistani Rupee39.9779829975295940.025013768204909043
ILSIsraeli Shekel0.45561681144964592.19482682567897
PLNPolish Zloty0.51086108862712691.9574792879359253
QARQatari Riyal0.51951399817100121.9248759485222648
XAUGold Ounce0.000031488138933856731757.989956172965
OMROmani Rial0.0549371019119840418.202634744040964
COPColombian Peso529.3864251922860.0018889793020982276
CLPChilean Peso129.316940941503620.007732938876526232
TWDTaiwan New Dollar4.4837981022424570.2230252070225632
ARSArgentine Peso207.17574023222810.004826819968781464
CZKCzech Koruna2.93837957744140170.3403236286003429
VNDVietnamese Dong3756.98029571312050.0002661712123273694
MADMoroccan Dirham1.30041975165706320.7689824756396906
JODJordanian Dinar0.10119105074264839.882296830213038
BHDBahraini Dinar0.05366408332755396418.63443737399214
XOFCFA Franc79.519005409238730.012575610004848192
LKRSri Lankan Rupee44.092314891579280.022679689248771544
UAHUkrainian Hryvnia5.99981644247203150.1666717656428806
NGNNigerian Naira206.740894962824170.004836972386038178
TNDTunisian Dinar0.41220660942210242.425967893629753
UGXUgandan Shilling515.37321289735460.0019403414360209812
RONRomanian Leu0.61711010621810951.6204563657665383
BDTBangladeshi Taka17.4658529582099680.057254575679336735
PENPeruvian Sol0.48064625842407092.0805321636722423
GELGeorgian Lari0.38436889582115192.601667332794023
XAFCentral African CFA Franc BEAC79.519005409238730.012575610004848192
FJDFijian Dollar0.324185214118312143.0846564138333825
VESVenezuelan Bolívar41.385206758425370.024163223487977763
BYNBelarusian Ruble0.416039593338343452.4036173864508896
UZSUzbekistani Som1724.02339101818370.0005800385338214085
BGNBulgarian Lev0.237097334656923234.217677104835392
DZDAlgerian Dinar18.5091323963576430.054027383811722424
IRRIranian Rial5987.6684872455590.0001670099141477385
DOPDominican Peso8.9557570186992470.11166001912647269
ISKIcelandic Krona17.9384739953362880.05574610194044286
CRCCosta Rican Colon71.152249370153510.014054369452154996
XAGSilver Ounce0.0018017862907742023555.0047778254068
SYPSyrian Pound1578.07360864660630.0006336840021408278
JMDJamaican Dollar22.7725569518344030.04391250407738894
LYDLibyan Dinar0.77243786549583581.29460251066031
GHSGhanaian Cedi1.58001527482293770.6329052737240555
MURMauritian Rupee6.56188237816440450.15239529488179215
AOAAngolan Kwanza131.15250163885280.007624711595312479
UYUUruguayan Peso5.5988713007289520.17860742751307818
AFNAfghan Afghani9.4455328615602440.10587015202388664
LBPLebanese Pound12835.1973654830670.0000779107614417555
XPFCFP Franc14.46610289533460.06912711787239573
TTDTrinidadian Dollar0.96759857907353791.0334864288013796
TZSTanzanian Shilling348.449651844336360.0028698550700424637
ALLAlbanian Lek11.6676578383643910.08570700425512161
XCDEast Caribbean Dollar0.385533485289405232.593808419129504
GTQGuatemalan Quetzal1.09379813562003950.9142454786075602
NPRNepalese Rupee20.5125434276489570.04875065851912323
BOBBolivian Bolíviano0.9878378580636731.0123118807778504
BBDBarbadian or Bajan Dollar0.285447251742308343.503274226310522
CUCCuban Convertible Peso0.142723625871154177.006548452621044
LAKLao Kip3083.81581819887830.0003242735814825855
BNDBruneian Dollar0.183225589549877975.457752939732134
BWPBotswana Pula1.87670092288226220.5328499537711031
HNLHonduran Lempira3.76526638230877440.2655854588930367
PYGParaguayan Guarani967.23296972337050.0010338770816362896
ETBEthiopian Birr22.2086718617377380.04502745622185775
NADNamibian Dollar2.37825939066064860.4204755813966169
PGKPapua New Guinean Kina0.61384333326868971.6290801672065778
SDGSudanese Pound85.541065978452820.011690291540812605
MOPMacau Pataca1.14244461682200330.8753159542926038
BMDBermudian Dollar0.142723625871154177.006548452621044
NIONicaraguan Cordoba5.2402049503255860.19083223070079877
BAMBosnia-Herzegovina Convertible Mark0.237097334656923234.217677104835392
KZTKazakhstani Tenge72.083335455128120.013872831961591177
PABPanamanian Balboa0.142723625871154177.006548452621044
GYDGuyanese Dollar29.807267436003390.033548865294244556
YERYemeni Rial34.021109654089550.029393515090116815
MGAMalagasy Ariary653.484122337410.0015302590618776737
KYDCaymanian Dollar0.117758397029678328.49196342022194
MZNMozambican Metical9.090537002578760.11000450245308113
RSDSerbian Dinar14.2240204307984350.07030361105463254
SCRSeychellois Rupee2.1549680777693410.4640439969000023
AMDArmenian Dram54.449240399973280.018365729120446844
AZNAzerbaijan Manat0.242874462415634624.117353426350299
SBDSolomon Islander Dollar1.16142744225911930.861009447180684
TOPTongan Pa'anga0.343903607559040372.90779153815164
BZDBelizean Dollar0.287730083253663563.475479479559312
GMDGambian Dalasi10.5761819449701180.09455207987184693
MWKMalawian Kwacha247.41388074590540.004041810414941925
BIFBurundian Franc422.16689379290940.002368731453609771
HTGHaitian Gourde18.821988671390360.05312934873454746
SOSSomali Shilling81.424298918671750.012281346149493043
GNFGuinean Franc1248.69324449537610.0008008371987342028
MNTMongolian Tughrik507.787090214980250.0019693293100000496
MVRMaldivian Rufiyaa2.2063440570733690.45323846786002264
CDFCongolese Franc316.68323665098750.0031577295046472166
STNSao Tomean Dobra2.9680564149653660.3369208196171261
TJSTajikistani Somoni1.32090713120359340.7570554934386742
KPWNorth Korean Won128.452304670228780.007784990721398622
KGSKyrgyzstani Som12.4832538556226260.08010731909850463
LRDLiberian Dollar25.3300843394286130.03947874735037529
LSLBasotho Loti2.37825939066064860.4204755813966169
MMKBurmese Kyat299.68575659528750.0033368285879213683
GIPGibraltar Pound0.1057420915605559.456972008420442
XPTPlatinum Ounce0.0000581956618160849617183.411422663907
MDLMoldovan Leu2.38554088182885550.4191921453189929
CUPCuban Peso3.42416075338754530.29204236366843855
KHRCambodian Riel571.96983124217910.0017483439604292477
MKDMacedonian Denar7.4546544685738730.13414437975839635
VUVNi-Vanuatu Vatu17.1688730729810430.05824494104821111
MRUMauritanian Ouguiya5.67382539403047750.17624793336998282
SZLSwazi Lilangeni2.37825939066064860.4204755813966169
CVECape Verdean Escudo13.3675846533793440.07480782998050427
SRDSurinamese Dollar5.4775786565888250.1825624172091309
SVCSalvadoran Colon1.2488317263725990.8007483945852621
XPDPalladium Ounce0.0000738554572178007913539.960859642177
BSDBahamian Dollar0.142723625871154177.006548452621044
XDRIMF Special Drawing Rights0.104169103038783679.599775469197287
RWFRwandan Franc207.821497904418830.004811821732032359
AWGAruban or Dutch Guilder0.255475290309365943.9142728785592427
BTNBhutanese Ngultrum12.8143329237226040.07803761662448651
DJFDjiboutian Franc25.454017641304230.039286528912327784
KMFComorian Franc59.6392540569290550.016767480006464254
ERNEritrean Nakfa2.14085438806731250.46710323017473626
FKPFalkland Island Pound0.1057420915605559.456972008420442
SHPSaint Helenian Pound0.1057420915605559.456972008420442
SPLSeborgan Luigino0.02378727088337660742.03929088388343
WSTSamoan Tala0.395469379812200762.5286407773842736
JEPJersey Pound0.1057420915605559.456972008420442
TMTTurkmenistani Manat0.499054728808113252.00378824660832
GGPGuernsey Pound0.1057420915605559.456972008420442
IMPIsle of Man Pound0.1057420915605559.456972008420442
TVDTuvaluan Dollar0.21252002954575054.705438833871063
ZMWZambian Kwacha3.2182596456792970.31072694875398227
ADACardano0.400474983233969352.497034875748457
BCHBitcoin Cash0.000230620784906230354336.122611006622
BNBBNB0.000169547338898580545898.057772514954
BTCBitcoin0.0000016302366119428788613407.8897959621
CLFCLF0.0032958033632576335303.41615981955346
CNHChinese Yuan Renminbi Offshore1.00009299848773470.9999070101601797
DOGEDogecoin1.1619542446623850.8606190859869512
DOTPolkadot0.0791970064545323412.62673988282762
ETHEthereum0.0000488605394285016420466.4134227031
EURCEURC0.121221589079879628.249355643581314
LINKChainlink0.01160928709060574386.13793355228522
LTCLitecoin0.001811438891659869552.0473280131872
LUNATerra1.38419975341393140.7224390826061358
MXVMXV0.29545400705511143.3846215523266494
SLESierra Leonean Leone3.2719204850742010.30563089921096354
SOLSOL0.0011609736127686217861.3460194114651
SSPSSP648.56997931152070.001541853665600641
UNIUniswap0.02406646011806684241.55160314787191
USDCUSDC0.142741659250569427.0056632748299155
USDPUSDP0.143289619869639286.978872586233189
USDTUSDT0.142790138210966377.003284768325823
VEDVED41.385206758425370.024163223487977763
XBTXBT0.0000016302366119428788613407.8897959621
XCGCaribbean Guilder0.25656604167154053.89763194491738
XLMStellar Lumen0.66267682802466731.5090311864092767
XRPRipple0.0773428974088036512.929435455648882
ZWGZimbabwean Dollar3.71461072259577160.26920721299732847

Live Currency Rates

CurrencyRateChange
EUR / USD1.17733▲
GBP / EUR1.14618▼
USD / JPY156.557▼
GBP / USD1.34944▼
USD / CHF0.789212▼
USD / CAD1.36769▲
EUR / JPY184.320▲
AUD / USD0.671002▼

Central Bank Rates

CurrencyInterest Rate
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%