Get the App
  1. Home
  2. Currency Tables
  3. CNY

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

cny
CNY – Chinese Yuan Renminbi
OrLearn about our API

Currency Table: CNY — Chinese Yuan Renminbi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 Aug 2026, 16:00 UTC

USDUS Dollar0.148781452581320446.721267890924936
EUREuro0.127326174266625967.853844708362644
GBPBritish Pound0.10906273531050699.169034658382182
INRIndian Rupee14.238542047187950.07023190974791521
AUDAustralian Dollar0.207505131825568074.819157922516418
CADCanadian Dollar0.20484987873410084.8816235878666046
SGDSingapore Dollar0.188878325623631245.294413727452518
CHFSwiss Franc0.119193566184260088.389714579511033
MYRMalaysian Ringgit0.60090021033523091.6641698285346227
JPYJapanese Yen23.6541526937104360.042275874893878435
CNYChinese Yuan Renminbi11
NZDNew Zealand Dollar0.248827542745801964.018847708597851
THBThai Baht4.8663461816961610.20549298439994065
HUFHungarian Forint46.1893209053649440.02165002603196638
AEDEmirati Dirham0.54639988460489931.830161440687525
HKDHong Kong Dollar1.16657068518816430.8572133799493711
MXNMexican Peso2.51656934789628960.3973663594193992
ZARSouth African Rand2.38438343434099260.41939563310059014
PHPPhilippine Peso9.1797071771526150.1089359367027416
SEKSwedish Krona1.4089793304792040.7097336194846044
IDRIndonesian Rupiah2628.37314130175260.00038046348301395695
BRLBrazilian Real0.76452837461869361.307995926899047
SARSaudi Arabian Riyal0.55793044717995171.7923381042466495
TRYTurkish Lira7.1440426618981060.13997676768272677
KESKenyan Shilling19.2591360456447020.051923409109836054
KRWSouth Korean Won206.245759902496620.0048485845259206945
EGPEgyptian Pound7.56937777746780.1321112552971999
IQDIraqi Dinar194.93577936617510.005129894590164283
NOKNorwegian Krone1.38300804111208950.7230615949245608
KWDKuwaiti Dinar0.0458683084013997921.801545224839433
DKKDanish Krone0.95258705476108611.0497728212890793
PKRPakistani Rupee41.3001908423418060.024212963175336694
ILSIsraeli Shekel0.44375964873880932.2534721280811767
PLNPolish Zloty0.54932617756492111.8204120627071643
QARQatari Riyal0.54156448739600651.8465021678365208
XAUGold Ounce0.00003228639894851927630972.794506891332
OMROmani Rial0.0572651516632504717.462627286495835
COPColombian Peso452.396801745713840.0022104488717453103
CLPChilean Peso136.164133545594950.007344077871028696
TWDTaiwan New Dollar4.7360622940928040.21114587138080512
ARSArgentine Peso223.087704110721120.004482541984939197
CZKCzech Koruna3.071804674838720.32554153204825864
VNDVietnamese Dong3863.18386606429980.0002588538456024282
MADMoroccan Dirham1.37601325781582770.7267371839042592
JODJordanian Dinar0.10548604988015629.47992650342022
BHDBahraini Dinar0.0559418261705764917.87571247586419
XOFCFA Franc83.520495293413150.01197310907325121
LKRSri Lankan Rupee48.993937537276520.020410688551806243
UAHUkrainian Hryvnia6.648398861739850.15041215498588562
NGNNigerian Naira200.673155494897770.004983227564911768
TNDTunisian Dinar0.430103182942559342.3250234819432873
UGXUgandan Shilling553.78376127359760.0018057589801842324
RONRomanian Leu0.66927646990536041.4941508404462596
BDTBangladeshi Taka18.2154328039189720.05489850341545847
PENPeruvian Sol0.49897318853139912.0041156979661494
GELGeorgian Lari0.388234903630781172.575760166455871
XAFCentral African CFA Franc BEAC83.520495293413150.01197310907325121
FJDFijian Dollar0.32816590317875053.047239186989224
VESVenezuelan Bolívar115.743796358441930.008639771905382674
UZSUzbekistani Som1764.61554760089640.0005666956756442284
DZDAlgerian Dinar19.8109585633070320.05047711330092604
DOPDominican Peso8.7521224105873350.11425799972705046
ISKIcelandic Krona18.0381724371683350.055437988714392275
CRCCosta Rican Colon67.125696096697850.014897424654776779
XAGSilver Ounce0.002156441199035431463.7269963341901
JMDJamaican Dollar23.5003118435386040.04255262681865004
LYDLibyan Dinar0.94457987547845361.0586717184647563
GHSGhanaian Cedi1.65370413515731340.6047030897125211
MURMauritian Rupee6.9341481327147840.1442138213462842
AOAAngolan Kwanza136.637716964985060.0073186234534075335
UYUUruguayan Peso5.9861435855152430.16705245801649568
AFNAfghan Afghani9.6643053266221360.10347355202502896
LBPLebanese Pound13284.327161378310.00007527667663194206
XPFCFP Franc15.1940542083723060.06581521865631984
TTDTrinidadian Dollar1.00213085670519430.9978736741904146
TZSTanzanian Shilling392.49845404345820.0025477807356899247
ALLAlbanian Lek11.7910643298932120.08480998593695711
XCDEast Caribbean Dollar0.401786926599354442.4888813791523865
GTQGuatemalan Quetzal1.1344364189583620.8814949725593249
NPRNepalese Rupee22.792346182036110.0438743774780042
BOBBolivian Bolíviano1.71546039147886330.5829338904980024
BBDBarbadian or Bajan Dollar0.29756290516264093.360633945462468
LAKLao Kip3337.97563196286550.00029958277418938475
BNDBruneian Dollar0.188878325623631245.294413727452518
BWPBotswana Pula1.99278119317059230.5018112392003063
HNLHonduran Lempira3.9978223919216460.2501361746386454
PYGParaguayan Guarani895.73742436339640.0011163985927133762
ETBEthiopian Birr23.970793150265150.04171743478537916
NADNamibian Dollar2.38438343434099260.41939563310059014
PGKPapua New Guinean Kina0.64676169161058031.5461645502067043
SDGSudanese Pound89.295548161092970.011198766574521247
MOPMacau Pataca1.20156780574380930.8322459999508457
BMDBermudian Dollar0.148781452581320446.721267890924936
NIONicaraguan Cordoba5.4640462318381370.18301455689982224
BAMBosnia-Herzegovina Convertible Mark0.249028351415895024.015607035561702
KZTKazakhstani Tenge68.15932585399620.014671506612933581
PABPanamanian Balboa0.148781452581320446.721267890924936
GYDGuyanese Dollar31.1278303823437450.03212559268400594
YERYemeni Rial35.2716749799348360.02835136127129984
MGAMalagasy Ariary642.56154416917410.0015562711604426786
KYDCaymanian Dollar0.122930320041768468.134689632795446
MZNMozambican Metical9.4849692543017120.1054299674768551
RSDSerbian Dinar14.9495760995891850.06689152878572123
SCRSeychellois Rupee2.09478565695524650.47737581011199576
AMDArmenian Dram54.3276915001947740.018406819292080816
AZNAzerbaijan Manat0.25316489543155593.9499947190362095
SBDSolomon Islander Dollar1.19467560941364550.8370473056621676
TOPTongan Pa'anga0.35177338939586522.8427391899011965
BZDBelizean Dollar0.299893590580388343.3345160797357685
GMDGambian Dalasi11.0861621946799130.09020254100917677
MWKMalawian Kwacha257.65347625467390.003881181866964467
BIFBurundian Franc444.228676322264730.002251092856676709
HTGHaitian Gourde19.6207277747215480.05096650906539534
SOSSomali Shilling85.024001362301990.011761384832252563
GNFGuinean Franc1309.9713330283120.0007633754837125029
MNTMongolian Tughrik534.98514853377510.0018692107673281833
MVRMaldivian Rufiyaa2.2993950870989610.4348969890431718
CDFCongolese Franc338.845837565118870.0029511945821315325
STNSao Tomean Dobra3.1357557550783920.31890238848497326
TJSTajikistani Somoni1.37466243565157820.7274513175491033
KGSKyrgyzstani Som13.0400378893376520.07668689374113417
LRDLiberian Dollar27.016448884302690.037014487147532846
LSLBasotho Loti2.38438343434099260.41939563310059014
MMKBurmese Kyat312.4129119610480.003200892030111358
GIPGibraltar Pound0.10906273531050699.169034658382182
XPTPlatinum Ounce0.000079118966693740212639.19439027657
MDLMoldovan Leu2.54618766605630680.3927440279957298
KHRCambodian Riel601.90925089330860.0016613800145385286
MKDMacedonian Denar7.838386209066540.12757728100247415
VUVNi-Vanuatu Vatu17.5190432606153230.05708074265950964
MRUMauritanian Ouguiya5.9664143477336490.1676048530521269
SZLSwazi Lilangeni2.38438343434099260.41939563310059014
CVECape Verdean Escudo14.0402572363808420.07122376628604919
SRDSurinamese Dollar5.6226678818346360.1778515147997159
SVCSalvadoran Colon1.3018377100865540.7681449018199926
XPDPalladium Ounce0.000110170325436716499076.854371047632
BSDBahamian Dollar0.148781452581320446.721267890924936
XDRIMF Special Drawing Rights0.108327490785864349.231267084148966
RWFRwandan Franc218.856909444954280.004569195473590998
AWGAruban or Dutch Guilder0.26631880012056363.7548982630865564
BTNBhutanese Ngultrum14.238542047187950.07023190974791521
DJFDjiboutian Franc26.523200362139380.03770284077133666
KMFComorian Franc62.640371470059870.015964145431001612
ERNEritrean Nakfa2.23172178871980660.4480845260616624
FKPFalkland Island Pound0.10906273531050699.169034658382182
SHPSaint Helenian Pound0.10906273531050699.169034658382182
SPLSeborgan Luigino0.0247969086643657740.32760750686005
WSTSamoan Tala0.40407668283324112.4747777896718954
JEPJersey Pound0.10906273531050699.169034658382182
TMTTurkmenistani Manat0.52065512149401541.9206571849913021
GGPGuernsey Pound0.10906273531050699.169034658382182
IMPIsle of Man Pound0.10906273531050699.169034658382182
TVDTuvaluan Dollar0.207505131825568074.819157922516418
ZMWZambian Kwacha2.82431181423282270.35406855396086406
ADACardano0.66852608105370961.4958279539727632
ARBARB1.39315423971180170.7177956119251143
AVAXAVAX0.01827657749063469554.71483928062686
BCHBitcoin Cash0.00054185158497497611845.523807125492
BNBBNB0.000216014166324218344629.326016049742
BTCBitcoin0.000001932674129752955517417.8018970148
CLFCLF0.0034588084238375482289.1169089065939
CNHChinese Yuan Renminbi Offshore0.99979650454790291.0002035368709246
DAIDAI0.148799873914742866.72043580206906
DOGEDogecoin1.64774572039522350.6068897570919759
DOTPolkadot0.161530697951834226.1907737209071145
ETHEthereum0.0000617329165032836816198.813479787697
EURCEURC0.127619399742899967.835799275146132
LINKChainlink0.01282546776328917977.96986577459091
LTCLitecoin0.002867164814034898348.7766015769153
LUNATerra2.7073660051135070.3693626935225091
MXVMXV0.28572972490388693.499810880146886
POLPOL1.35040782997090080.7405170333035972
SLESierra Leonean Leone3.637991669544670.2748769350879684
SOLSOL0.0015985994494959192625.5475693522392
SSPSSP835.08877446102620.0011974774785416186
TRXTRX0.43083425923463992.3210781839319385
UNIUniswap0.0355070617701401728.16341173126734
USDCUSDC0.14878394821146926.721155151620811
USDPUSDP0.148970159818270036.712753756993405
USDTUSDT0.14880879603151886.720032865450995
VEDVED115.743796358441930.008639771905382674
XBTXBT0.000001932674129752955517417.8018970148
XCGCaribbean Guilder0.26740220607392013.739684928865404
XLMStellar Lumen0.76119236930696491.3137283560927704
XRPRipple0.103510354944462249.660869200347568
ZWGZimbabwean Dollar3.9638692851116660.25227875292356644

Live Currency Rates

CurrencyRateChange
EUR / USD1.16760▼
GBP / EUR1.16816▲
USD / JPY158.986▼
GBP / USD1.36395▼
USD / CHF0.801210▲
USD / CAD1.37667▲
EUR / JPY185.633▼
AUD / USD0.717263▲

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%