Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

cny
CNY – Chinese Yuan Renminbi
OrLearn about our API

Currency Table: CNY — Chinese Yuan Renminbi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Dec 7, 2025, 17:00 UTC

USDDólar estadounidense0.14143403062260787.070434149390303
EUREuro0.121560220077066538.226375366596258
GBPBritish Pound0.106079743357681219.426870468833862
INRIndian Rupee12.7217402087602030.0786055982585935
AUDAustralian Dollar0.213009494462713034.694626418049401
CADCanadian Dollar0.195414587187329825.117325243695203
SGDSingapore Dollar0.183316245634463725.455053896281621
CHFSwiss Franc0.113797924351483358.787506500657585
MYRMalaysian Ringgit0.58146506578768411.7197937741029132
JPYJapanese Yen21.968316207021990.045520102249819144
CNYChinese Yuan Renminbi11
NZDNew Zealand Dollar0.244889204387756224.083479312614392
THBThai Baht4.5099787812643160.22173053322429662
HUFHungarian Forint46.38419697620120.021559066776839532
AEDEmirati Dirham0.51941647746152711.9252373449667266
HKDHong Kong Dollar1.10108385453028080.9081960432764652
MXNMexican Peso2.5704286550713160.38904016963359567
ZARSouth African Rand2.39408844644796840.417695512245451
PHPPhilippine Peso8.3385878048720110.11992438328894577
SEKSwedish Krona1.32979112575811080.751997799225726
IDRIndonesian Rupiah2357.55685909320.00042416792457961565
BRLBrazilian Real0.76741802819927231.303070768804423
SARSaudi Arabian Riyal0.53037761483477921.8854491065040808
TRYTurkish Lira6.01436372701480.16626862713811044
KESKenyan Shilling18.29312117960480.05466535700397103
KRWSouth Korean Won208.50508249514820.0047960461588425285
EGPEgyptian Pound6.7172477004811010.14887049645770517
IQDIraqi Dinar185.335981139174350.00539560636770833
NOKNorwegian Krone1.42967126343871920.6994614955012444
KWDKuwaiti Dinar0.0434090269407438623.036683161893144
RUBRussian Ruble10.8861740690728630.09185963715580808
DKKDanish Krone0.90730878711870431.1021606030904325
PKRPakistani Rupee39.653659318606280.025218353543749246
ILSIsraeli Shekel0.458290388143105742.1820226342773306
PLNPolish Zloty0.51339069283883231.9478342984178874
QARQatari Riyal0.51481987146629241.9424269641182152
XAUGold Ounce0.00003369588201744119629677.2169217115
OMROmani Rial0.0544239478843573818.37426425081929
COPColombian Peso543.00834721137040.0018415923164634925
CLPChilean Peso130.754340889648060.0076479296457466275
TWDTaiwan New Dollar4.4279609187304490.2258375849185933
ARSArgentine Peso202.671485323254470.004934093212002825
CZKCzech Koruna2.93859395332577340.3402988013598283
VNDVietnamese Dong3727.2107259911540.0002682971459130678
MADMoroccan Dirham1.30449648163942310.7665793001934755
JODJordanian Dinar0.100276727711428919.972403595755011
BHDBahraini Dinar0.05317919551410052518.804346141995488
XOFCFA Franc79.738277281092340.01254102840063641
LKRSri Lankan Rupee43.558568985440990.022957595331798888
UAHUkrainian Hryvnia5.961321792048310.1677480322122319
NGNNigerian Naira204.82123367547640.004882306302208997
TNDTunisian Dinar0.413972924038087942.4156169206563716
UGXUgandan Shilling500.584831069605230.001997663408743906
RONRomanian Leu0.61857771521920521.6166117456165232
BDTBangladeshi Taka17.2932175806005760.05782613879338417
PENPeruvian Sol0.47583026046860052.10158975390761
GELGeorgian Lari0.381557944462812662.620833911367981
XAFCentral African CFA Franc BEAC79.738277281092340.01254102840063641
FJDFijian Dollar0.319978031251777153.125214553286449
VESVenezuelan Bolívar36.183714233130470.02763674269471158
BYNBelarusian Ruble0.40620753981050052.46179576200508
UZSUzbekistani Som1696.05608633015730.0005896031434690057
BGNBulgarian Lev0.237751125233329034.206078936613232
DZDAlgerian Dinar18.4175582915551850.054296013845576904
IRRIranian Rial5945.6183223911590.00016819108556531565
DOPDominican Peso9.0828057178403390.11009813829176286
ISKIcelandic Krona18.0976654017029650.05525574585470573
CRCCosta Rican Colon69.273164117846820.014435604504780668
XAGSilver Ounce0.0024246101322046034412.43744168087716
SYPSyrian Pound1563.81217412433060.0006394629844597279
JMDJamaican Dollar22.650036001716470.04415004019968082
LYDLibyan Dinar0.76932004339082881.2998491441772844
GHSGhanaian Cedi1.60866489358938970.6216335073793493
MURMauritian Rupee6.5160260528450950.15346777190422214
AOAAngolan Kwanza129.435944515904050.007725829202545264
UYUUruguayan Peso5.52774866857126850.18090547525896566
AFNAfghan Afghani9.335698309005840.10711571506497086
LBPLebanese Pound12734.4390155701930.00007852721260648515
XPFCFP Franc14.5059928492388560.06893702557232895
TTDTrinidadian Dollar0.94954281980856441.053138393697304
TZSTanzanian Shilling342.78638020447690.002917268764889334
ALLAlbanian Lek11.726784665866210.0852748667681052
XCDEast Caribbean Dollar0.382065147384599962.617354675885591
GTQGuatemalan Quetzal1.08280848469545270.9235243481503166
NPRNepalese Rupee20.364325639172890.04910548071753461
BOBBolivian Bolíviano0.97949918545231.0209298944319525
BBDBarbadian or Bajan Dollar0.28286806124521563.5352170746951517
CUCCuban Convertible Peso0.14143403062260787.070434149390303
LAKLao Kip3066.6120931464090.0003260927595749415
BNDBruneian Dollar0.183316245634463725.455053896281621
BWPBotswana Pula1.87559695315146580.5331635873686792
HNLHonduran Lempira3.7258533388368720.26839489079625917
PYGParaguayan Guarani982.76343188910210.0010175388781792228
ETBEthiopian Birr21.922678537623560.04561486399957042
NADNamibian Dollar2.39408844644796840.417695512245451
PGKPapua New Guinean Kina0.60284462874847081.6588022059283158
SDGSudanese Pound84.783424795096950.011794758261025454
MOPMacau Pataca1.13411637016618920.881743731336374
BMDBermudian Dollar0.14143403062260787.070434149390303
NIONicaraguan Cordoba5.1879987364875970.19275255272653066
BAMBosnia-Herzegovina Convertible Mark0.237751125233329034.206078936613232
KZTKazakhstani Tenge71.454898900050740.01399484171685379
PABPanamanian Balboa0.14143403062260787.070434149390303
GYDGuyanese Dollar29.5724351175153970.03381527412356083
YERYemeni Rial33.7246194456016540.029651928366842384
MGAMalagasy Ariary634.10700962889810.0015770208889273048
KYDCaymanian Dollar0.116058016112383888.61638026822428
MZNMozambican Metical9.0097769938619020.11099053846518851
RSDSerbian Dinar14.2651266513499040.07010102499898734
SCRSeychellois Rupee2.09427599717440360.477491983553839
AMDArmenian Dram54.74146717127510.018267687215455884
AZNAzerbaijan Manat0.240655594872850884.155315817728422
SBDSolomon Islander Dollar1.16401855644813620.8590928335810906
TOPTongan Pa'anga0.343017634471155132.9153020122179503
BZDBelizean Dollar0.28508045082486373.5077817405808016
GMDGambian Dalasi10.4035166418402710.09612134381351944
MWKMalawian Kwacha245.28434817948780.004076900982154173
BIFBurundian Franc418.62806902399640.0023887552555456534
HTGHaitian Gourde18.6560614763210420.05360188168704508
SOSSomali Shilling80.81658143864170.012373698345050997
GNFGuinean Franc1230.63725656132740.0008125871329413682
MNTMongolian Tughrik501.804346682368930.001992808564954456
MVRMaldivian Rufiyaa2.1803665525813160.4586384793034497
CDFCongolese Franc315.77509742517170.003166810835160829
STNSao Tomean Dobra2.987486827908130.3347295093181082
TJSTajikistani Somoni1.30755585506422010.7647856847774089
KPWNorth Korean Won127.290609002404660.007856039089113863
KGSKyrgyzstani Som12.3738706635069990.08081545598736525
LRDLiberian Dollar25.009567677593920.03998469757219755
LSLBasotho Loti2.39408844644796840.417695512245451
MMKBurmese Kyat297.01556900055950.003366826874984847
GIPGibraltar Pound0.106079743357681219.426870468833862
XPTPlatinum Ounce0.000086240836606880811595.434823509284
MDLMoldovan Leu2.4006775264114750.4165490737503579
CUPCuban Peso3.3801996820880190.295840510635833
KHRCambodian Riel566.19229704060580.0017661843957023713
MKDMacedonian Denar7.4794609963184160.1336994738647913
VUVNi-Vanuatu Vatu17.2327578550309330.05802901708550729
MRUMauritanian Ouguiya5.64528082206403250.17713910636501853
SZLSwazi Lilangeni2.39408844644796840.417695512245451
CVECape Verdean Escudo13.4044454678981260.07460211631990803
SRDSurinamese Dollar5.4606305406987050.1831290347418463
SVCSalvadoran Colon1.23754776794781820.8080496170731776
XPDPalladium Ounce0.0000965096156332350210361.661824457935
BSDBahamian Dollar0.14143403062260787.070434149390303
XDRIMF Special Drawing Rights0.103724096814127859.640961268546752
RWFRwandan Franc205.671373402090980.004862125357839583
AWGAruban or Dutch Guilder0.253166914814467963.94996321194989
BTNBhutanese Ngultrum12.7217402087602030.0786055982585935
DJFDjiboutian Franc25.1965910709705550.03968790846282845
KMFComorian Franc59.8037079608192460.01672137120084855
ERNEritrean Nakfa2.12151045933911670.4713622766260202
FKPFalkland Island Pound0.106079743357681219.426870468833862
SHPSaint Helenian Pound0.106079743357681219.426870468833862
SPLSeborgan Luigino0.02357233834281194442.42260506603224
WSTSamoan Tala0.3944042914564472.535469369025431
JEPJersey Pound0.106079743357681219.426870468833862
TMTTurkmenistani Manat0.49615993823175042.0154791286936025
GGPGuernsey Pound0.106079743357681219.426870468833862
IMPIsle of Man Pound0.106079743357681219.426870468833862
TVDTuvaluan Dollar0.213009494462713034.694626418049401
ZMWZambian Kwacha3.2746415781114220.30537693245094877
ADACardano0.33480480531128112.986814956464741
BCHBitcoin Cash0.000241723363699228644136.960468762462
BNBBNB0.000157748500060687886339.2044907893705
BTCBitcoin0.0000015794081590780646633148.5590043565
CLFCLF0.0033235713601104016300.8811581427222
CNHChinese Yuan Renminbi Offshore0.99976404198761981.0002360137017041
DOGEDogecoin1.0203573696266480.9800487846389576
DOTPolkadot0.0672296629302048414.874386638501523
ETHEthereum0.0000467634230104731721384.234421334793
EURCEURC0.121447978135785348.233978163736465
LINKChainlink0.01040504094726014696.10726234223227
LTCLitecoin0.001738610384486006575.1719930602134
LUNATerra1.096906533274170.911654703172464
MXVMXV0.29821284646266243.3533095970270503
SLESierra Leonean Leone3.23569560875509450.3090525565180531
SOLSOL0.001076927532884638928.5675864572045
SSPSSP643.88018539793350.001553083978476486
UNIUniswap0.02577591134536388238.79591245489996
USDCUSDC0.141443900423666287.069940782209092
USDPUSDP0.141781395040456787.053111585724304
USDTUSDT0.14140913841560887.0716787557318135
VEDVED36.183714233130470.02763674269471158
XBTXBT0.0000015794081590780646633148.5590043565
XCGFlorín Caribeño0.253909088188040753.938417514458628
XLMStellar Lumen0.59815710812522981.6718015825879655
XRPRipple0.0690037399464590214.491968127755309
ZWGZimbabwean Dollar3.69771751996354150.2704370992649162

Tipos de cambio en tiempo real

DivisaTipoCambio
EUR / USD1.16383▼
GBP / EUR1.14491▼
USD / JPY155.940▲
GBP / USD1.33248▼
USD / CHF0.806663▲
USD / CAD1.38573▲
EUR / JPY181.487▲
AUD / USD0.662348▼

Tipos de cambio del Banco Central

DivisaTipo de interés
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%