1. Hem
  2. Valutatabeller
  3. CNY

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

cny
CNY – Kinesisk yuan renminbi
EllerLäs om vårt API

Valutatabell: CNY — Kinesisk yuan renminbi

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

27 dec. 2025 17:00 UTC

USDUS-dollar0.142723625871154177.006548452621044
EUREuro0.121225942263347658.249059411950205
GBPBrittiskt pund0.1057420915605559.456972008420442
INRIndisk rupie12.8143329237226040.07803761662448651
AUDAustralisk dollar0.21252002954575054.705438833871063
CADKanadensisk dollar0.19519002280905975.123212680692331
SGDSingaporiansk dollar0.183225589549877975.457752939732134
CHFSchweiziska franc0.112650676744938058.876999489884867
MYRMalaysisk ringgit0.5777265758822271.7309226228219352
JPYJapansk yen22.344881401034470.04475297863759099
CNYKinesisk yuan renminbi11
NZDNyzeeländsk dollar0.244624379789972954.087899991237871
THBThailändsk baht4.429961750302080.22573558336746583
HUFUngersk forint46.896846434429650.02132339540992767
AEDEmiratisk dirham0.52415251601181371.9078416480928644
HKDHongkong-dollar1.10916953089514880.901575432921382
MXNMexikansk peso2.55635961490183170.39118126971286926
ZARSydafrikansk rand2.37825939066064860.4204755813966169
PHPFilippinsk peso8.3835632560412580.11928102281322832
SEKSvensk krona1.30695119040013560.765139515037161
IDRIndonesiska rupier2394.21092700869080.0004176741442114261
BRLBrasiliansk real0.79115861981560961.2639690385134952
SARSaudiarabisk riyal0.53521359701682811.868412920698945
TRYTurkisk lira6.1162719804588560.1634982883682975
KESKenyansk shilling18.408755415896840.054321977635514246
KRWSydkoreansk won206.222826272963860.004849123727343182
EGPEgyptiskt pund6.7902869578064140.14726918114268436
IQDIrakisk dinar187.005604125445130.005347433327876049
NOKNorsk krona1.42869090617446210.699941460870394
KWDKuwaitisk dinar0.04391784739527595422.769786301219433
RUBRysk rubel11.1558330624929350.08963920438735351
DKKDansk krona0.90554322268967081.104309518246706
PKRPakistansk rupie39.9779829975295940.025013768204909043
ILSIsraelisk shekel0.45561681144964592.19482682567897
PLNPolsk zloty0.51086108862712691.9574792879359253
QARQatarisk riyal0.51951399817100121.9248759485222648
XAUUns av guld0.000031488138933856731757.989956172965
OMROmansk rial0.0549371019119840418.202634744040964
COPColombiansk peso529.3864251922860.0018889793020982276
CLPChilensk peso129.316940941503620.007732938876526232
TWDTaiwanesisk dollar4.4837981022424570.2230252070225632
ARSArgentinsk peso207.17574023222810.004826819968781464
CZKTjeckisk krona2.93837957744140170.3403236286003429
VNDVietnamesisk dong3756.98029571312050.0002661712123273694
MADMarockansk dirham1.30041975165706320.7689824756396906
JODJordansk dinar0.10119105074264839.882296830213038
BHDBahrainsk dinar0.05366408332755396418.63443737399214
XOFCFA-franc79.519005409238730.012575610004848192
LKRLankesisk rupie44.092314891579280.022679689248771544
UAHUkrainsk hryvnia5.99981644247203150.1666717656428806
NGNNigeriansk naira206.740894962824170.004836972386038178
TNDTunisisk dinar0.41220660942210242.425967893629753
UGXUgandisk shilling515.37321289735460.0019403414360209812
RONRumänsk leu0.61711010621810951.6204563657665383
BDTBangladeshisk taka17.4658529582099680.057254575679336735
PENPeruansk Sol0.48064625842407092.0805321636722423
GELGeorgiska lari0.38436889582115192.601667332794023
XAFCentralafrikansk CFA-franc BEAC79.519005409238730.012575610004848192
FJDFiji-dollar0.324185214118312143.0846564138333825
VESVenezuelansk bolivar41.385206758425370.024163223487977763
BYNVitrysk rubel0.416039593338343452.4036173864508896
UZSUzbekistansk som1724.02339101818370.0005800385338214085
BGNBulgarisk lev0.237097334656923234.217677104835392
DZDAlgerisk dinar18.5091323963576430.054027383811722424
IRRIransk rial5987.6684872455590.0001670099141477385
DOPDominikansk peso8.9557570186992470.11166001912647269
ISKIsländsk krona17.9384739953362880.05574610194044286
CRCCostaricansk colón71.152249370153510.014054369452154996
XAGUns av silver0.0018017862907742023555.0047778254068
SYPSyriskt pund1578.07360864660630.0006336840021408278
JMDJamaicansk dollar22.7725569518344030.04391250407738894
LYDLibysk dinar0.77243786549583581.29460251066031
GHSGhana cedi1.58001527482293770.6329052737240555
MURMauritisk rupie6.56188237816440450.15239529488179215
AOAAngolansk kwanza131.15250163885280.007624711595312479
UYUUruguayansk peso5.5988713007289520.17860742751307818
AFNAfghansk afghani9.4455328615602440.10587015202388664
LBPLibanesiskt pund12835.1973654830670.0000779107614417555
XPFCFP-franc14.46610289533460.06912711787239573
TTDTrinidad-dollar0.96759857907353791.0334864288013796
TZSTanzanisk shilling348.449651844336360.0028698550700424637
ALLAlbansk lek11.6676578383643910.08570700425512161
XCDÖstkaribisk dollar0.385533485289405232.593808419129504
GTQGuatemalansk quetzal1.09379813562003950.9142454786075602
NPRNepalesisk rupie20.5125434276489570.04875065851912323
BOBBoliviansk bolíviano0.9878378580636731.0123118807778504
BBDBarbadisk dollar0.285447251742308343.503274226310522
CUCKubansk konvertibel peso0.142723625871154177.006548452621044
LAKLaotisk kip3083.81581819887830.0003242735814825855
BNDBruneisk dollar0.183225589549877975.457752939732134
BWPBotswana pula1.87670092288226220.5328499537711031
HNLHonduransk lempira3.76526638230877440.2655854588930367
PYGParaguayansk guarani967.23296972337050.0010338770816362896
ETBEtiopisk birr22.2086718617377380.04502745622185775
NADNamibisk dollar2.37825939066064860.4204755813966169
PGKPapua Nya Guineansk kina0.61384333326868971.6290801672065778
SDGSudanesiskt pund85.541065978452820.011690291540812605
MOPMacao pataca1.14244461682200330.8753159542926038
BMDBermudisk dollar0.142723625871154177.006548452621044
NIONicaraguansk cordoba5.2402049503255860.19083223070079877
BAMBosnisk konvertibilna marka0.237097334656923234.217677104835392
KZTKazakstansk tenge72.083335455128120.013872831961591177
PABPanamansk balboa0.142723625871154177.006548452621044
GYDGuyansk dollar29.807267436003390.033548865294244556
YERJemenitisk rial34.021109654089550.029393515090116815
MGAMadagaskisk ariary653.484122337410.0015302590618776737
KYDCaymansk dollar0.117758397029678328.49196342022194
MZNMocambique metical9.090537002578760.11000450245308113
RSDSerbisk dinar14.2240204307984350.07030361105463254
SCRSeychellisk rupie2.1549680777693410.4640439969000023
AMDArmenisk dram54.449240399973280.018365729120446844
AZNAzerbajdzjansk manat0.242874462415634624.117353426350299
SBDSalomon-dollar1.16142744225911930.861009447180684
TOPTongansk pa'anga0.343903607559040372.90779153815164
BZDBelizisk dollar0.287730083253663563.475479479559312
GMDGambisk dalasi10.5761819449701180.09455207987184693
MWKMalawisk kwacha247.41388074590540.004041810414941925
BIFBurundisk franc422.16689379290940.002368731453609771
HTGHaitisk gourde18.821988671390360.05312934873454746
SOSSomalisk shilling81.424298918671750.012281346149493043
GNFGuinesisk franc1248.69324449537610.0008008371987342028
MNTMongolisk tögrög507.787090214980250.0019693293100000496
MVRMaldivisk rufiyaa2.2063440570733690.45323846786002264
CDFKongolesisk franc316.68323665098750.0031577295046472166
STNSão Tomé och Príncipe-dobra2.9680564149653660.3369208196171261
TJSTadzjikistan-somoni1.32090713120359340.7570554934386742
KPWNordkoreansk won128.452304670228780.007784990721398622
KGSKirgizistansk som12.4832538556226260.08010731909850463
LRDLiberiansk dollar25.3300843394286130.03947874735037529
LSLLesotho loti2.37825939066064860.4204755813966169
MMKBurmesisk kyat299.68575659528750.0033368285879213683
GIPGibraltar-pund0.1057420915605559.456972008420442
XPTUns av platina0.0000581956618160849617183.411422663907
MDLMoldavisk leu2.38554088182885550.4191921453189929
CUPKubansk peso3.42416075338754530.29204236366843855
KHRKambodjansk riel571.96983124217910.0017483439604292477
MKDMakedonisk denar7.4546544685738730.13414437975839635
VUVVanuatu-vatu17.1688730729810430.05824494104821111
MRUMauretansk ouguiya5.67382539403047750.17624793336998282
SZLSwaziland-lilangeni2.37825939066064860.4204755813966169
CVEKapverdisk escudo13.3675846533793440.07480782998050427
SRDSurinamesisk dollar5.4775786565888250.1825624172091309
SVCSalvadoransk colón1.2488317263725990.8007483945852621
XPDUns av palladium0.0000738554572178007913539.960859642177
BSDBahamansk dollar0.142723625871154177.006548452621044
XDRSärskilda dragningsrätter0.104169103038783679.599775469197287
RWFRwandisk franc207.821497904418830.004811821732032359
AWGArubansk eller nederländsk gulden0.255475290309365943.9142728785592427
BTNBhutanesisk ngultrum12.8143329237226040.07803761662448651
DJFDjiboutisk franc25.454017641304230.039286528912327784
KMFKomoransk franc59.6392540569290550.016767480006464254
ERNEritreansk nakfa2.14085438806731250.46710323017473626
FKPFalklands-pund0.1057420915605559.456972008420442
SHPSankthelenskt pund0.1057420915605559.456972008420442
SPLSeborga luigino0.02378727088337660742.03929088388343
WSTSamoansk tala0.395469379812200762.5286407773842736
JEPJersey-pund0.1057420915605559.456972008420442
TMTTurkmenistansk manat0.499054728808113252.00378824660832
GGPGuernsey-pund0.1057420915605559.456972008420442
IMPIsle of Man-pund0.1057420915605559.456972008420442
TVDTuvaluansk dollar0.21252002954575054.705438833871063
ZMWZambisk kwacha3.2182596456792970.31072694875398227
ADACardano0.400474983233969352.497034875748457
BCHBitcoin Cash0.000230620784906230354336.122611006622
BNBBNB0.000169547338898580545898.057772514954
BTCBitcoin0.0000016302366119428788613407.8897959621
CLFCLF0.0032958033632576335303.41615981955346
CNHKinesisk yuan renminbi offshore1.00009299848773470.9999070101601797
DOGEDogecoin1.1619542446623850.8606190859869512
DOTPolkadot0.0791970064545323412.62673988282762
ETHEthereum0.0000488605394285016420466.4134227031
EURCEURC0.121221589079879628.249355643581314
LINKChainlink0.01160928709060574386.13793355228522
LTCLitecoin0.001811438891659869552.0473280131872
LUNATerra1.38419975341393140.7224390826061358
MXVMXV0.29545400705511143.3846215523266494
SLESierra Leonsk leone3.2719204850742010.30563089921096354
SOLSOL0.0011609736127686217861.3460194114651
SSPSSP648.56997931152070.001541853665600641
UNIUniswap0.02406646011806684241.55160314787191
USDCUSDC0.142741659250569427.0056632748299155
USDPUSDP0.143289619869639286.978872586233189
USDTUSDT0.142790138210966377.003284768325823
VEDVED41.385206758425370.024163223487977763
XBTXBT0.0000016302366119428788613407.8897959621
XCGKaribisk gulden0.25656604167154053.89763194491738
XLMStellar Lumen0.66267682802466731.5090311864092767
XRPRipple0.0773428974088036512.929435455648882
ZWGZimbabwisk dollar3.71461072259577160.26920721299732847

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17775▲
GBP / EUR1,14657▲
USD / JPY156,524▼
GBP / USD1,35038▲
USD / CHF0,788904▼
USD / CAD1,36694▼
EUR / JPY184,346▲
AUD / USD0,671388▼

Centralbankernas kurser

ValutaRänta
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %