Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-23 14:32 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CNY CNY per enhet
USDUSA-dollar0,15650798016,3894505526
EUREuro0,13361181567,4843680201
GBPBrittiskt pund0,11718120108,5337920347
INRIndisk rupie10,70456067740,0934181262
AUDAustralisk dollar0,20752094044,8187908077
CADKanadensisk dollar0,20161543344,9599377543
SGDSingaporiansk dollar0,21047314834,7511998942
CHFSchweiziska franc0,15549112046,4312354139
MYRMalaysisk ringgit0,62328096901,6044128567
JPYJapansk yen17,23107237200,0580346933
CNYKinesisk yuan renminbi1,00000000001,0000000000
NZDNyzeeländsk dollar0,22664450984,4121960010
THBThailändsk baht5,02895535970,1988484543
HUFUngersk forint42,59693753700,0234758661
AEDEmiratisk dirham0,57477555701,7398095446
HKDHongkong-dollar1,22845988770,8140273932
MXNMexikansk peso3,09868220920,3227178305
ZARSydafrikansk rand1,96446128340,5090454103
PHPFilippinsk piso8,21738909630,1216931544
SEKSvensk krona1,37381712500,7278989189
IDRIndonesiska rupier2221,44938673850,0004501566
SARSaudiarabisk riyal0,58690492541,7038534807
BRLBrasiliansk real0,57151121471,7497469416
TRYTurkisk lira0,75774708471,3197015472
KESKenyansk shilling15,78432292430,0633540003
KRWSydkoreansk won168,96561880670,0059183638
EGPEgyptiskt pund2,80148138150,3569540053
IQDIrakisk dinar185,46312611090,0053919074
NOKNorsk krona1,26779969600,7887681336
KWDKuwaitisk dinar0,047399895221,0970930431
RUBRysk rubel9,62217225880,1039266366
DKKDansk krona0,99541153871,0046096123
PKRPakistansk rupie18,09159910000,0552742737
ILSIsraelisk shekel0,55931653411,7878963683
PLNPolsk zloty0,57559746971,7373252187
QARQatarisk riyal0,56968904761,7553435584
XAUUns av guld0,00012134618240,8880089541
OMROmansk rial0,060177318416,6175567038
COPColombiansk peso446,66528013820,0022388129
CLPChilensk peso97,88667403280,0102158952
TWDTaiwanesisk dollar4,69516749050,2129849472
ARSArgentinsk peso3,82550253870,2614035646
CZKTjeckisk krona3,44469395230,2903015519
VNDVietnamesisk dong3565,38628226210,0002804745
MADMarockansk dirham1,48232721650,6746148818
JODJordansk dinar0,11096415799,0119189740
BHDBahrainsk dinar0,058847000516,9932195548
XOFCFA-franc87,64360574160,0114098455
LKRLankesisk rupie24,70507941220,0404775060
UAHUkrainsk hryvnia4,09898333420,2439629338
NGNNigeriansk naira56,42105361880,0177238803
TNDTunisisk dinar0,39814628402,5116396664
UGXUgandisk shilling584,90500295500,0017096793
RONRumänsk leu0,61764570671,6190511633
BDTBangladeshisk taka13,19550402260,0757833879
PENPeruansk Sol0,51270024281,9504574341
GELGeorgiska lari0,38260537242,6136590652
XAFCentralafrikansk CFA-franc BEAC87,64360574160,0114098455
FJDFiji-dollar0,32289358223,0969955892
VEFVenezuelansk bolivar1,56312345130,6397447362
BYNVitrysk rubel0,31148133893,2104652032
HRKKroatisk kuna0,98788398131,0122646170
UZSUzbekistansk som1253,33596801240,0007978707
BGNBulgarisk lev0,26132199743,8266966047
DZDAlgerisk dinar18,33429153930,0545426038
IRRIransk rial6590,03813072740,0001517442
DOPDominikansk peso7,77063851600,1286895534
ISKIsländsk krona16,53669368770,0604715803
XAGUns av silver0,0095517511104,6928455205
CRCCostaricansk colón88,61173246170,0112851873
SYPSyriskt pund80,63961617110,0124008527
LYDLibysk dinar0,21306790334,6933394680
JMDJamaicansk dollar19,60660401410,0510032232
MURMauritisk rupie5,44955724400,1835011461
GHSGhana cedi0,72751172531,3745482927
AOAAngolansk kwanza36,52547382330,0273781527
UYUUruguayansk peso4,89227858960,2044037317
AFNAfghansk afghani11,20666486990,0892326139
LBPLibanesiskt pund235,93578001580,0042384415
XPFCFP-franc15,94413074270,0627190040
TTDTrinidad-dollar1,04473361330,9571817995
TZSTanzanisk shilling356,80652309500,0028026393
ALLAlbansk lek16,94090570340,0590287212
XCDÖstkaribisk dollar0,42269377242,3657788812
GTQGuatemalansk quetzal1,14858993330,8706327393
NPRNepalesisk rupie17,20758128900,0581139199
BOBBoliviansk bolíviano1,08405100830,9224658179
ZWDZimbabwisk dollar56,64023800180,0176552930
BBDBarbadisk dollar0,31301596023,1947252763
CUCKubansk konvertibel peso0,15650798016,3894505526
LAKLaotisk kip1305,64881230050,0007659027
BNDBruneisk dollar0,21047314834,7511998942
BWPBotswana pula1,56048461280,6408265688
HNLHonduransk lempira3,73260028620,2679097474
PYGParaguayansk guarani886,93954819640,0011274726
ETBEtiopisk birr4,30730155840,2321639167
NADNamibisk dollar1,96446128340,5090454103
PGKPapua Nya Guineansk kina0,51026820911,9597536789
SDGSudanesiskt pund2,82735442620,3536875288
MOPMacao pataca1,26531368430,7903178574
NIONicaraguansk cordoba4,91515549060,2034523632
BMDBermudisk dollar0,15650798016,3894505526
KZTKazakstansk tenge51,04873761220,0195891230
PABPanamansk balboa0,15650798016,3894505526
BAMBosnisk konvertibilna marka0,26132199743,8266966047
GYDGuyansk dollar32,61611110460,0306596944
YERJemenitisk rial39,12443300150,0255594758
MGAMadagaskisk ariary507,07931704130,0019720781
KYDCaymansk dollar0,12832933847,7924503647
MZNMocambique metical9,52018703890,1050399531
RSDSerbisk dinar15,77746789540,0633815265
SCRSeychellisk rupie2,15740408530,4635200271
AMDArmenisk dram75,51757945800,0132419499
SBDSalomon-dollar1,23137376000,8121011122
AZNAzerbajdzjansk manat0,26610676403,7578901980
SLLSierra Leonsk leone1228,28733166580,0008141418
TOPTongansk pa'anga0,35694612032,8015432672
BZDBelizisk dollar0,31541585273,1704176929
MWKMalawisk kwacha113,02771109440,0088473879
GMDGambisk dalasi7,38001780030,1355010282
BIFBurundisk franc279,97042297510,0035718059
SOSSomalisk shilling89,51851169180,0111708738
HTGHaitisk gourde9,97092705580,1002915771
GNFGuinesisk franc1416,69485486990,0007058683
MVRMaldivisk rufiyaa2,42579410480,4122361407
MNTMongolisk tögrög376,34504355920,0026571361
CDFKongolesisk franc246,13706573860,0040627770
STDSão Tomé och Príncipe-dobra3281,18681106830,0003047678
TJSTadzjikistan-somoni1,40586425450,7113062280
KPWNordkoreansk won140,85972500250,0070992613
MMKBurmesisk kyat210,35953617670,0047537659
LSLLesotho loti1,96446128340,5090454103
LRDLiberiansk dollar21,39364917480,0467428437
KGSKirgizistansk som10,69227050590,0935255051
GIPGibraltar-pund0,11718120108,5337920347
XPTUns av platina0,00017381895753,1156859267
MDLMoldavisk leu2,62451736850,3810224356
CUPKubansk peso4,14746147290,2411113416
KHRKambodjansk riel632,48195143150,0015810728
MKDMakedonisk denar8,20535000210,1218717056
VUVVanuatu-vatu16,91363803960,0591238856
MROMauretansk ouguiya55,79759329570,0179219199
ANGNederländska gulden0,28055698523,5643382731
SZLSwaziland-lilangeni1,96446128340,5090454103
CVEKapverdisk escudo14,73337490890,0678731116
SRDSurinamesisk dollar1,16527927030,8581633824
XPDUns av palladium0,00016104956209,2729740748
SVCSalvadoransk colón1,36944482600,7302229203
BSDBahamansk dollar0,15650798016,3894505526
XDRSärskilda dragningsrätter0,11038420499,0592671418
RWFRwandisk franc133,80382777270,0074736277
AWGArubansk eller nederländsk gulden0,28014928443,5695254484
DJFDjiboutisk franc27,85115626920,0359051520
BTNBhutanesisk ngultrum10,70456067740,0934181262
KMFKomoransk franc65,73270430620,0152131273
WSTSamoansk tala0,40239208872,4851383217
SPLSeborga luigino0,026084663238,3367034689
ERNEritreansk nakfa2,34761970160,4259633702
FKPFalklands-pund0,11718120108,5337920347
SHPSankthelenskt pund0,11718120108,5337920347
JEPJersey-pund0,11718120108,5337920347
TMTTurkmenistansk manat0,54913929721,8210315765
TVDTuvaluansk dollar0,20752094044,8187908077
IMPIsle of Man-pund0,11718120108,5337920347
GGPGuernsey-pund0,11718120108,5337920347
ZMWZambisk kwacha1,61986765740,6173343825
AD