Hämta appen
  1. Hem
  2. Valutatabeller
  3. CNY

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

cny
CNY – Kinesisk yuan renminbi
EllerLäs om vårt API

Valutatabell: CNY — Kinesisk yuan renminbi

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

3 aug. 2026 16:00 UTC

USDUS-dollar0.14810693490445766.751878300939053
EUREuro0.128682800039320847.771046322386798
GBPBrittiskt pund0.110246692044928469.070566939028641
INRIndisk rupie14.1165941442424840.07083861658003779
AUDAustralisk dollar0.211579620684265534.726353118348164
CADKanadensisk dollar0.207944961947161674.80896478874106
SGDSingaporiansk dollar0.189974588354975085.263861912580961
CHFSchweiziska franc0.120044798903448178.330223459362852
MYRMalaysisk ringgit0.60665848917942831.6483738674004365
JPYJapansk yen23.2485638953191160.04301340953801197
CNYKinesisk yuan renminbi11
NZDNyzeeländsk dollar0.252411447141482843.961785455155984
THBThailändsk baht4.9506301148150980.2019944889454439
HUFUngersk forint46.873846446817580.021333858341123897
AEDEmiratisk dirham0.54392271843662041.8384964740473937
HKDHongkong-dollar1.16144464814005350.8609966920088769
MXNMexikansk peso2.5639519450539240.39002291050309384
ZARSydafrikansk rand2.4471814267262610.4086333726951169
PHPFilippinsk peso9.0238289664438780.11081770318548949
SEKSvensk krona1.41488721829613070.706770113595516
IDRIndonesiska rupier2661.92605148179060.0003756678362433618
BRLBrasiliansk real0.75228690924926831.329280076132034
SARSaudiarabisk riyal0.55540100589171591.800500880250414
TRYTurkisk lira7.0394259974651260.14205703708798084
KESKenyansk shilling19.1715728479493460.05216056126072949
KRWSydkoreansk won211.92217141932860.004718713447029138
EGPEgyptiskt pund7.423873283562260.13470057499690533
IQDIrakisk dinar194.030541510285810.0051538278057477295
NOKNorsk krona1.4125167547821910.7079562041401762
KWDKuwaitisk dinar0.0458535562707765321.80855927716389
DKKDansk krona0.96197407992730021.0395290485119657
PKRPakistansk rupie41.13108788737580.02431251035076381
ILSIsraelisk shekel0.451157259829707172.2165220180153096
PLNPolsk zloty0.55477014573161311.802548330500431
QARQatarisk riyal0.53910924305222561.8549116211371024
XAUUns av guld0.0000366927273691582327253.357046457706
OMROmansk rial0.0569767918996588817.551005710554705
COPColombiansk peso479.719324307968070.002084552256556637
CLPChilensk peso137.096472648453330.0072941336905452585
TWDTaiwanesisk dollar4.8107822477430260.207866402697638
ARSArgentinsk peso221.330615641628010.004518127766016657
CZKTjeckisk krona3.11558309255879040.32096720591031075
VNDVietnamesisk dong3893.3846135480290.00025684593207674474
MADMarockansk dirham1.38293729939659050.7230985818636351
JODJordansk dinar0.105007816847260429.52310056549937
BHDBahrainsk dinar0.0556882075240760517.957123140795353
XOFCFA-franc84.410383465392770.011846883747542596
LKRLankesisk rupie49.714841255718320.02011471775312121
UAHUkrainsk hryvnia6.62677135879227650.15090304853708567
NGNNigeriansk naira201.898809447153640.004952976209905521
TNDTunisisk dinar0.434318732343284442.3024565268108272
UGXUgandisk shilling554.41628766280090.0018036988130626598
RONRumänsk leu0.67522816470494741.4809808776814979
BDTBangladeshisk taka18.2859482438264960.0546868003051255
PENPeruansk Sol0.50210957755352151.9915971427440193
GELGeorgiska lari0.38764701783485432.5796664336162154
XAFCentralafrikansk CFA-franc BEAC84.410383465392770.011846883747542596
FJDFiji-dollar0.32842834675273243.0448041707949205
VESVenezuelansk bolivar110.658378119401690.009036821404710887
UZSUzbekistansk som1773.197971102920.0005639528221307433
DZDAlgerisk dinar19.6992364823621640.05076338876866402
DOPDominikansk peso8.604845529440020.11621359111894218
ISKIsländsk krona18.2734567563384940.054724183460971666
CRCCostaricansk colón67.255649724569510.014868639349932336
XAGUns av silver0.0025778726699399227387.91675464068015
JMDJamaicansk dollar23.4529082108728380.04263863530307926
LYDLibysk dinar0.94384019581458791.0595013906320687
GHSGhana cedi1.73393945514666560.5767214057167959
MURMauritisk rupie6.95092290895375250.14386578776637868
AOAAngolansk kwanza135.53628023437010.007378098308960482
UYUUruguayansk peso5.9560205291833560.16789733935606704
AFNAfghansk afghani9.7033785331010570.1030568885454389
LBPLibanesiskt pund13285.672503209550.0000752690539194324
XPFCFP-franc15.3559427253997440.06512136818183972
TTDTrinidad-dollar1.00483557537408520.9951876948899973
TZSTanzanisk shilling391.89500201831710.0025517038871377597
ALLAlbansk lek12.015221741031570.08322776071497992
XCDÖstkaribisk dollar0.40097578017296492.493916215010892
GTQGuatemalansk quetzal1.12968516215610810.8852023851418991
NPRNepalesisk rupie22.5971380763961530.04425339158521805
BOBBoliviansk bolíviano1.73939987867181170.5749109289139367
BBDBarbadisk dollar0.29621386980891523.3759391504695264
LAKLaotisk kip3358.10758571786440.0002977867666459023
BNDBruneisk dollar0.189974588354975085.263861912580961
BWPBotswana pula2.0128558373830050.4968065677769255
HNLHonduransk lempira3.97068185586666370.251845913699307
PYGParaguayansk guarani882.86835291202680.0011326717020738479
ETBEtiopisk birr23.7110792597756440.04217437717803243
NADNamibisk dollar2.4471814267262610.4086333726951169
PGKPapua Nya Guineansk kina0.65534316015388831.5259181155795982
SDGSudanesiskt pund88.895360505605450.011249180995637487
MOPMacao pataca1.1962879875842550.8359191184552204
BMDBermudisk dollar0.14810693490445766.751878300939053
NIONicaraguansk cordoba5.4497726543419630.18349389294308932
BAMBosnisk konvertibilna marka0.251681680800904863.9732728930361016
KZTKazakstansk tenge70.27577405361320.01422965472051724
PABPanamansk balboa0.14810693490445766.751878300939053
GYDGuyansk dollar31.028238210830610.03222870706371409
YERJemenitisk rial35.293481833968960.028333843759147867
MGAMadagaskisk ariary631.08415118641120.0015845747324188745
KYDCaymansk dollar0.123168251094130798.11897539436323
MZNMocambique metical9.4504440099160050.10581513407737632
RSDSerbisk dinar15.1015406084979610.06621840949374917
SCRSeychellisk rupie2.0579601980285510.4859180468883523
AMDArmenisk dram54.204960294294260.01844849612601344
AZNAzerbajdzjansk manat0.251781768622050653.9716934449733694
SBDSalomon-dollar1.19450254510459790.8371685804256147
TOPTongansk pa'anga0.356375069269800172.806032425469504
BZDBelizisk dollar0.298082635239707963.354774420844186
GMDGambisk dalasi10.9766587628625740.09110240389209409
MWKMalawisk kwacha256.76077852571980.003894675836947697
BIFBurundisk franc438.3139940586560.002281469479767917
HTGHaitisk gourde19.3699590736736230.05162633520269717
SOSSomalisk shilling84.497471221163580.011834673695531091
GNFGuinesisk franc1301.29529741334660.0007684650839726793
MNTMongolisk tögrög530.8595862068930.001883737293217623
MVRMaldivisk rufiyaa2.28967609397170420.43674299724437704
CDFKongolesisk franc339.09858113058790.0029489949402498293
STNSão Tomé och Príncipe-dobra3.176298205135920.31483190034961095
TJSTadzjikistan-somoni1.3671100420835050.7314700128132908
KGSKirgizistansk som12.9532794931694540.07720052674902303
LRDLiberiansk dollar26.7321852817730950.0374080902649524
LSLLesotho loti2.4471814267262610.4086333726951169
MMKBurmesisk kyat310.975175112936940.003215690769003763
GIPGibraltar-pund0.110246692044928469.070566939028641
XPTUns av platina0.0000911236814788339810974.09568809265
MDLMoldavisk leu2.58503890535749030.3868413732294323
KHRKambodjansk riel598.40392494158750.0016711120337280772
MKDMakedonisk denar7.9021475223676650.12654787792425026
VUVVanuatu-vatu17.6460242208602270.05666998908557834
MRUMauretansk ouguiya5.9325418049358440.1685618126058556
SZLSwaziland-lilangeni2.4471814267262610.4086333726951169
CVEKapverdisk escudo14.1898523603359090.0704728967297252
SRDSurinamesisk dollar5.6010151602231730.1785390632579818
SVCSalvadoransk colón1.29593568041400390.7716432343930346
XPDUns av palladium0.000117531504920232628508.356977805137
BSDBahamansk dollar0.14810693490445766.751878300939053
XDRSärskilda dragningsrätter0.108586270156529059.209267419890951
RWFRwandisk franc217.460570725834770.004598534790294276
AWGArubansk eller nederländsk gulden0.26511141347897913.7719990508039403
BTNBhutanesisk ngultrum14.1165941442424840.07083861658003779
DJFDjiboutisk franc26.3967203186616820.03788349415866752
KMFKomoransk franc63.307787599044590.01579584499672346
ERNEritreansk nakfa2.22160402356686370.4501252200626035
FKPFalklands-pund0.110246692044928469.070566939028641
SHPSankthelenskt pund0.110246692044928469.070566939028641
SPLSeborga luigino0.02468448905200497440.5112699676794
WSTSamoansk tala0.40466009106827282.471209842710394
JEPJersey-pund0.110246692044928469.070566939028641
TMTTurkmenistansk manat0.51973736593998951.924048693692466
GGPGuernsey-pund0.110246692044928469.070566939028641
IMPIsle of Man-pund0.110246692044928469.070566939028641
TVDTuvaluansk dollar0.211579620684265534.726353118348164
ZMWZambisk kwacha2.77709243840312330.36008884190222257
ADACardano0.76013869023405671.315549402822907
ARBARB1.8255722946203270.5477734313490854
AVAXAVAX0.02275429103911455543.94775465783589
BCHBitcoin Cash0.00070213926618675821424.2188810075968
BNBBNB0.000250324593485015973994.8132385955855
BTCBitcoin0.0000023286044208637152429441.7682283213
CLFCLF0.0034150338539866306292.82286582097083
CNHKinesisk yuan renminbi offshore1.00091854099479470.9990823019484866
DAIDAI0.148142548267637676.7502551542003815
DOGEDogecoin2.1056083362848430.47492213189296656
DOTPolkadot0.180204887233272025.549239065339653
ETHEthereum0.000079601887524906712562.516180123357
EURCEURC0.132311543229926037.557919555531429
LINKChainlink0.01797618273879494655.62916301701081
LTCLitecoin0.003347741363092297298.7088581646891
LUNATerra2.69509185268050460.37104486773072787
MXVMXV0.29186145817521693.426283162745172
POLPOL2.01532101838250060.4961988640413236
SLESierra Leonsk leone3.39164825738887950.2948418951822167
SOLSOL0.002015068825719196496.2609650035606
SSPSSP742.62352169281090.0013465773312976935
TRXTRX0.450654796068887752.218993359713714
UNIUniswap0.03758172944875002426.608674339048022
USDCUSDC0.148117751294551046.751385240864024
USDPUSDP0.14826238430404626.74479912551028
USDTUSDT0.1482700038554016.744452512291299
VEDVED110.658378119401690.009036821404710887
XBTXBT0.0000023286044208637152429441.7682283213
XCGKaribisk gulden0.266810222975909673.747982325588364
XLMStellar Lumen0.86594746455066241.1548044667108033
XRPRipple0.13684156539761287.307721137903943
ZWGZimbabwisk dollar3.95610236641570130.25277404560843497

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,15124▼
GBP / EUR1,16723▼
USD / JPY157,794▲
GBP / USD1,34376▼
USD / CHF0,810111▲
USD / CAD1,40498▲
EUR / JPY181,658▼
AUD / USD0,701977▼

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %