Download de app
  1. Home
  2. Valutatabellen
  3. CNY

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

cny
CNY – Chinese yuan renminbi
OfLees over onze API

Valutatabel: CNY — Chinese yuan renminbi

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

30 jun 2026, 16:00 UTC

USDAmerikaanse dollar0.147274158519421526.790057468691133
EUREuro0.12900148718839767.751848616594399
GBPBritse pond0.111091124367847389.001619217470317
INRIndiase roepie13.9248327417239150.07181414804384921
AUDAustralische dollar0.213004636597978944.694733485484552
CADCanadese dollar0.209220156611374974.779654198698902
SGDSingaporese dollar0.190639290909213145.245508390378053
CHFZwitserse frank0.119041508435515828.400431186922457
MYRMaleisische ringgit0.60143835092081111.6626808025610356
JPYJapanse yen23.9479829272743670.041757170240049726
CNYChinese yuan renminbi11
NZDNieuw-Zeelandse dollar0.259526214986531943.853175295034818
THBThaise baht4.8963096400355930.20423544945428138
HUFHongaarse forint45.9265364940342450.021773904072428754
AEDEmiratische dirham0.54086434716257561.8488924353141276
HKDHongkongse dollar1.15501385172922340.8657904825148676
MXNMexicaanse peso2.57096704794669550.3889586997229897
ZARZuid-Afrikaanse rand2.41468375334010.41413290606554776
PHPFilipijnse peso9.0394725981645170.11062592304367978
SEKZweedse kroon1.4289689781985250.6998052548773183
IDRIndonesische roepia2638.73893122340950.00037896890373174046
BRLBraziliaanse real0.76117284782100311.313762048741864
SARSaoedi-Arabische rial0.55227809444783071.8106819916509689
TRYTurkse lire6.8709570693914280.14554013216801712
KESKeniaanse sjilling19.0690436303520630.05244101483979548
KRWZuid-Koreaanse won228.165161888524950.004382790044382725
EGPEgyptische pond7.2384393418630620.1381513269326666
IQDIraakse dinar192.99966175001950.0051813562310551505
NOKNoorse kroon1.4594183614529690.685204480368754
KWDKoeweitse dinar0.04562831914119757521.91621385187308
DKKDeense kroon0.96424153639866471.0370845501376027
PKRPakistaanse roepie40.957813878792340.024415365599329338
ILSIsraëlische sjekel0.438043795915401772.282876756444525
PLNPoolse zloty0.5545255773061191.803343327927257
QARQatarese rial0.53607793701069441.865400403486575
XAUGoud ounce0.0000365487286329298627360.732846368148
OMROmaanse rial0.0566828968163827217.642005898875937
COPColombiaanse peso507.64407692084410.0019698841086959592
CLPChileense peso135.892770876866820.007358743173366488
TWDNieuwe Taiwanese dollar4.6862300889536620.21339114405781964
ARSArgentijnse peso218.281852622546950.004581232878434472
CZKTsjechische kroon3.1301064080949180.31947795685598807
VNDVietnamese dong3873.14314575267830.0002581882368836815
MADMarokkaanse dirham1.3831654654373320.7229793000100809
JODJordaanse dinar0.104417378390269869.576949885318946
BHDBahreinse dinar0.055375083603302518.058663480561524
XOFCFA-frank84.619428531639730.011817617033729954
LKRSri Lankaanse roepie49.499494226267610.020202226621324464
UAHOekraïense hryvnia6.5942155425970490.15164806087096186
NGNNigeriaanse naira203.188834345974020.004921530276104042
TNDTunesische dinar0.434108926950326932.3035693069597376
UGXOegandese sjilling540.12162537555990.001851434849150273
RONRoemeense leu0.67586163252250361.4795927921928662
BDTBengalese taka18.141283506581590.05512289136748256
PENPeruaanse sol0.50257951342373711.9897349042098251
GELGeorgische lari0.388445549954570152.5743633827622765
XAFCFA-frank BEAC84.619428531639730.011817617033729954
FJDFiji-dollar0.3305170961034713.0255621018978758
VESVenezolaanse bolivar91.598228638743120.010917241685359753
UZSOezbeekse som1770.78202472387970.0005647222447697544
DZDAlgerijnse dinar19.6192127051485630.050970444891378114
DOPDominicaanse peso8.7981260422883270.11366056762468332
ISKIJslandse kroon18.5519172248100720.053902784703171704
CRCCosta Ricaanse colon67.126125186056020.014897329426184845
XAGZilver ounce0.0024719740013461502404.53499893422634
JMDJamaicaanse dollar23.17781418265540.043144706921860114
LYDLibische dinar0.94625610838385691.0567963484092422
GHSGhanese cedi1.6663382011717730.600118270886905
MURMauritiaanse roepie6.9506001142528320.14387246907636217
AOAAngolese kwanza134.798560925716340.007418476822991245
UYUUruguayaanse peso5.9180182208092870.16897548515206334
AFNAfghaanse afghani9.4492638528238630.10582834976093457
LBPLibanese pond13230.6490774959860.00007558208173632994
XPFCFP-frank15.3939722181295280.06496049140729881
TTDTrinidad en Tobago dollar0.99886401242902931.0011372795063544
TZSTanzaniaanse sjilling385.89310983335560.002591391176773902
ALLAlbanese lek12.1391744744604680.08237792463597039
XCDOost-Caribische dollar0.39857803215098112.5089190054036914
GTQGuatemalteekse quetzal1.12325916605685540.8902664943393692
NPRNepalese roepie22.2901760113145570.04486281308377274
BOBBoliviaanse boliviano1.0198934303408440.980494598995313
BBDBarbadiaanse of Bajan dollar0.294548317038843043.3950287343455665
LAKLaotiaanse kip3298.27363654948070.00030318891341173234
BNDBruneise dollar0.190639290909213145.245508390378053
BWPBotswaanse pula1.98416097056698760.5039913670483314
HNLHondurese lempira3.9406742048712810.25376368306820335
PYGParaguayaanse guarani897.2198541705580.001114554025249985
ETBEthiopische birr23.5070582751471020.04254041438512332
NADNamibische dollar2.41468375334010.41413290606554776
PGKPapoea-Nieuw-Guinese kina0.64850335295490951.5420120735590557
SDGSoedanese pond88.393326353819090.0113130712605748
MOPMacause pataca1.18966426728110.8405732839950171
BMDBermudaanse dollar0.147274158519421526.790057468691133
NIONicaraguaanse cordoba5.4175185958114890.18458635301651607
BAMBosnisch-Herzegovinaanse convertibele mark0.252304978687683653.963457261926854
KZTKazachse tenge70.809196692002640.014122459323323212
PABPanamese balboa0.147274158519421526.790057468691133
GYDGuyaanse dollar30.800202698250920.03246731879646973
YERJemenitische rial35.139366262581910.02845811141064454
MGAMalagassische ariary625.53927037226240.0015986206579882564
KYDKaaimaneilanden dollar0.122072049202385548.191883453533915
MZNMozambikaanse metical9.3914260750022010.10648010131941178
RSDServische dinar15.1428258750029860.0660378722079047
SCRSeychelse roepie2.11219595656567050.4734409214692145
AMDArmeense dram54.1879258427880260.01845429557317319
AZNAzerbeidzjaanse manat0.250366248994509773.994148588382329
SBDSalomonse dollar1.19159027023531050.8392146402827911
TOPTongaanse pa'anga0.3534553007213672.829212061494338
BZDBelizaanse dollar0.29665762733502253.3708892266932224
GMDGambiaanse dalasi10.9185927492433770.0915868942972799
MWKMalawiaanse kwacha255.373955168342150.003915826104274421
BIFBurundese frank438.67251690562590.0022796048566113745
HTGHaïtiaanse gourde19.34384553916330.05169602900185555
SOSSomalische sjilling84.14233279179960.011884624146021521
GNFGuinese frank1291.35062466117420.0007743830226297997
MNTMongoolse tugrik527.68093632307240.0018950845694144056
MVRMaldivische rufiyaa2.2767915167630510.43921456691902794
CDFCongolese frank339.778118640021830.002943097112911649
STNSantomese dobra3.1811187885912520.314354812396945
TJSTadzjiekse somoni1.36215472965140270.734130989844242
KGSKirgizische som12.8826516037511530.07762377115816912
LRDLiberiaanse dollar26.7612831761934020.03736741595745271
LSLLesothaanse loti2.41468375334010.41413290606554776
MMKMyanmarese kyat309.21853120839120.0032339588319371176
GIPGibraltar pond0.111091124367847389.001619217470317
XPTPlatina ounce0.0000945137382734976110580.472408215048
MDLMoldavische leu2.60014021518228860.3845946438430409
KHRCambodjaanse riel592.54155390574720.0016876453531545323
MKDMacedonische denar7.948921894519370.1258032237918303
VUVVanuatuaanse vatu17.6873865543966920.056537465098337104
MRUMauritaanse ouguiya5.8875367785152510.16985031900763514
SZLSwazische lilangeni2.41468375334010.41413290606554776
CVEKaapverdische escudo14.2249939922646020.07029879946127142
SRDSurinaamse dollar5.5282066160551950.18089048934889082
SVCSalvadoraanse colon1.28864888704493840.7760065678504152
XPDPalladium ounce0.00012191638396416188202.343011534505
BSDBahamaanse dollar0.147274158519421526.790057468691133
XDRIMF speciale trekkingsrechten0.108593042396633319.208693097919898
RWFRwandese frank215.969055735269730.004630292967645229
AWGArubaanse of Nederlandse gulden0.26362074374976453.7933281947995154
BTNBhutaanse ngultrum13.9248327417239150.07181414804384921
DJFDjiboutiaanse frank26.2323389464349330.03812088590506351
KMFComorese frank63.4645713987297950.015756822711639938
ERNEritrese nakfa2.2091123777913230.4526704979127422
FKPFalklandeilanden pond0.111091124367847389.001619217470317
SHPSint-Heleense pond0.111091124367847389.001619217470317
SPLSeborgaanse luigino0.0245456929883874840.74034497510818
WSTSamoaanse tala0.409552323844288972.4416904551131253
JEPJersey pond0.111091124367847389.001619217470317
TMTTurkmeense manat0.51677014250187281.9350963179850817
GGPGuernsey pond0.111091124367847389.001619217470317
IMPManx pond0.111091124367847389.001619217470317
TVDTuvaluaanse dollar0.213004636597978944.694733485484552
ZMWZambiaanse kwacha2.67502517836314270.37382825705285644
ADACardano1.02143944282791540.9790105590904548
ARBARB1.97847938883596490.5054386745915753
AVAXAVAX0.02265382171086475744.14266222994068
BCHBitcoin Cash0.0007362320937077651358.2673297544852
BNBBNB0.00027040203708135583698.1969913900098
BTCBitcoin0.0000025246916825802322396087.96864177927
CLFCLF0.003394220526147375294.61845283666776
CNHChinese yuan renminbi offshore1.0002794513687390.9997206267025114
DAIDAI0.147342207817065726.786921512955478
DOGEDogecoin2.0810394538734290.48052909239116276
DOTPolkadot0.181057545865760985.523105901045495
ETHEthereum0.0000941844857386000810617.45989435461
EURCEURC0.128861163702980957.760289999436555
LINKChainlink0.0205670912040092848.62136264583021
LTCLitecoin0.0035350055185687027282.8849897821072
LUNATerra2.6799378772649490.3731429778590857
MXVMXV0.29162393794186113.429073782685709
POLPOL2.12965098078226060.46956050969097357
SLESierra Leoonse leone3.36080432975474470.2975478194748027
SOLSOL0.0020130923807011023496.748191780314
SSPSSP691.56172244437540.0014460025295579214
TRXTRX0.463680368111018262.1566580532056765
UNIUniswap0.05318562924931432418.80207142633162
USDCUSDC0.147290882250913276.789286510596616
USDPUSDP0.148199369223275126.747667046365183
USDTUSDT0.147514467705417076.778996091400178
VEDVED91.598228638743120.010917241685359753
XBTXBT0.0000025246916825802322396087.96864177927
XCGCaribische gulden0.265236788669911073.7702160586950346
XLMStellar lumen0.80742325848895991.238507795615691
XRPRipple0.142497170531920047.01768320217976
ZWGZimbabwaanse dollar3.97538128793540450.25154819816524954

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1,14033▼
GBP / EUR1,16052▼
USD / JPY162,810▲
GBP / USD1,32337▼
USD / CHF0,809577▲
USD / CAD1,42186▲
EUR / JPY185,657▲
AUD / USD0,688900▲

Rentetarieven centrale banken

ValutaRente
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%