Download de app
  1. Home
  2. Valutatabellen
  3. CNY

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

cny
CNY – Chinese yuan renminbi
OfLees over onze API

Valutatabel: CNY — Chinese yuan renminbi

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

21 sep 2026, 16:00 UTC

USDAmerikaanse dollar0.1493164606367336.697185265011513
EUREuro0.130203646499815977.680276450640062
GBPBritse pond0.111681164889649928.954061331542174
INRIndiase roepie14.304305456416860.06990902166112536
AUDAustralische dollar0.209658242283633174.769667002393182
CADCanadese dollar0.20939183968059784.7757352985932044
SGDSingaporese dollar0.190592565546242465.246794370672214
CHFZwitserse frank0.122653880461379918.15302374648367
MYRMaleisische ringgit0.60892373046592471.642241794772621
JPYJapanse yen23.515755865693510.042524680291432713
CNYChinese yuan renminbi11
NZDNieuw-Zeelandse dollar0.2611399241180143.829364672512049
THBThaise baht4.9674393965600470.20131096127564238
HUFHongaarse forint47.1373996453802850.021214577119720378
AEDEmiratische dirham0.5483647016884021.8236038842781521
HKDHongkongse dollar1.17151713041916870.8535940056140708
MXNMexicaanse peso2.5720702530458020.388791868657482
ZARZuid-Afrikaanse rand2.42564685250346730.41226116611654234
PHPFilipijnse peso9.369495236217090.10672933544323435
SEKZweedse kroon1.46960476403056160.6804550614393655
IDRIndonesische roepia2669.45461363610230.00037460835441509364
BRLBraziliaanse real0.76309103024404131.3104596442185852
SARSaoedi-Arabische rial0.55993672738774881.7859160706697368
TRYTurkse lire7.287368315639090.13722374891549607
KESKeniaanse sjilling19.334465425840470.05172110932343143
KRWZuid-Koreaanse won205.30381168227250.004870830170204519
EGPEgyptische pond7.7519746759969280.1289993894196251
IQDIraakse dinar195.567034754269570.005113336208510306
NOKNoorse kroon1.40983513066078550.709302795945582
KWDKoeweitse dinar0.0460636153305386121.70910799823899
DKKDeense kroon0.97340534026401621.0273212593314627
PKRPakistaanse roepie41.372687244271830.024170535360582675
ILSIsraëlische sjekel0.450159107430218752.2214367842263743
PLNPoolse zloty0.56599215034306871.7668089555550606
QARQatarese rial0.54351191671770821.8398860618163497
XAUGoud ounce0.00003434386577761994529117.281277393253
OMROmaanse rial0.0574522426090465817.405760934431086
COPColombiaanse peso477.118583748338040.002095915007426041
CLPChileense peso141.47644129333740.007068314631455841
TWDNieuwe Taiwanese dollar4.73965566276787250.21098579119480132
ARSArgentijnse peso226.206475653314040.004420739932894797
CZKTsjechische kroon3.16738641867089130.3157177141713019
VNDVietnamese dong3866.0532760577740.0002586617225874608
MADMarokkaanse dirham1.42506524011834260.7017222593380752
JODJordaanse dinar0.10586537059144379.445959471102276
BHDBahreinse dinar0.05614298919941161617.811662938860408
XOFCFA-frank85.407993347079780.011708505970117038
LKRSri Lankaanse roepie49.363209876259050.020258001910871362
UAHOekraïense hryvnia6.68384770838845550.14961442026049848
NGNNigeriaanse naira198.405239408915630.005040189477753598
TNDTunesische dinar0.4399210506525692.2731351421274852
UGXOegandese sjilling586.95784723492180.0017036998563199441
RONRoemeense leu0.68552520418076871.45873557077313
BDTBengalese taka18.3196990316817720.05458604959997527
PENPeruaanse sol0.50234328905020191.9906705669159732
GELGeorgische lari0.388031712813381832.5771089500639226
XAFCFA-frank BEAC85.407993347079780.011708505970117038
FJDFiji-dollar0.33085093757389443.0225091920032825
VESVenezolaanse bolivar126.633336712950610.007896814740551107
UZSOezbeekse som1764.5808887415860.0005667068063471728
DZDAlgerijnse dinar19.9855237297699230.05003621688984941
DOPDominicaanse peso8.8028619427361470.11359941874644183
ISKIJslandse kroon17.9951477246036440.05557053575241077
CRCCosta Ricaanse colon66.751511507393050.014980934175389352
XAGZilver ounce0.002256972804827866443.071355516961
JMDJamaicaanse dollar23.5196320520053670.042517671951196045
LYDLibische dinar0.94958489178165831.0530917337192995
GHSGhanese cedi1.7180097669878640.5820688678349428
MURMauritiaanse roepie7.1136800474584650.14057421662607306
AOAAngolese kwanza137.196056101980160.00728883925975746
UYUUruguayaanse peso5.9981518733482260.1667180193358109
AFNAfghaanse afghani9.6960198215990430.1031351026915581
LBPLibanese pond13390.3548718413130.0000746806197125446
XPFCFP-frank15.5374279832147270.06436071665659929
TTDTrinidad en Tobago dollar1.01393994334110.986251707083197
TZSTanzaniaanse sjilling394.06175017876230.002537673345729089
ALLAlbanese lek11.9022779223146120.08401753063799505
XCDOost-Caribische dollar0.404220926114182642.473894683318607
GTQGuatemalteekse quetzal1.138927636913840.8780189079524903
NPRNepalese roepie22.8976169593592860.04367266697555856
BOBBoliviaanse boliviano1.64630670641856750.6074202310549014
BBDBarbadiaanse of Bajan dollar0.2986329212734663.3485926325057567
LAKLaotiaanse kip3347.26194509796640.00029875164131223453
BNDBruneise dollar0.190592565546242465.246794370672214
BWPBotswaanse pula2.02007292380445770.4950316338663028
HNLHondurese lempira4.011003794424350.24931414958771378
PYGParaguayaanse guarani892.02883970907460.0011210399882655576
ETBEthiopische birr24.3076087885322280.04113938185774065
NADNamibische dollar2.42564685250346730.41226116611654234
PGKPapoea-Nieuw-Guinese kina0.66542866716722391.5027906811665772
SDGSoedanese pond89.613009433344270.011159094045868614
MOPMacause pataca1.20666264433174360.8287320442855056
BMDBermudaanse dollar0.1493164606367336.697185265011513
NIONicaraguaanse cordoba5.4881631619095120.1822103262054015
BAMBosnisch-Herzegovinaanse convertibele mark0.254656197933735063.926862994554774
KZTKazachse tenge66.902684912928180.014947083234424296
PABPanamese balboa0.1493164606367336.697185265011513
GYDGuyaanse dollar31.2193460147908050.03203142050208962
YERJemenitische rial35.3271565890154160.02830683520991154
MGAMalagassische ariary648.51633910201210.0015419811957007598
KYDKaaimaneilanden dollar0.124117565709690928.056877318549613
MZNMozambikaanse metical9.523380718816690.1050047277879124
RSDServische dinar15.2820943851814220.0654360570478919
SCRSeychelse roepie2.18570100180659570.45751912048969545
AMDArmeense dram54.2473257231688850.018434088439734878
AZNAzerbeidzjaanse manat0.253838000070143343.9395204804783717
SBDSalomonse dollar1.1971287169797740.8353320623056238
TOPTongaanse pa'anga0.358843331435778352.786731457427037
BZDBelizaanse dollar0.300625753951785763.3263949839785836
GMDGambiaanse dalasi11.0416587702450520.09056610250398153
MWKMalawiaanse kwacha258.83775365977090.0038634240401979737
BIFBurundese frank448.28763517921070.0022307106454101345
HTGHaïtiaanse gourde19.535769895893650.051188154105469695
SOSSomalische sjilling85.215283918601540.011734984078152103
GNFGuinese frank1313.97247435082270.0007610509500924341
MNTMongoolse tugrik537.0624165006780.0018619809714402863
MVRMaldivische rufiyaa2.3065865689206690.4335410660385204
CDFCongolese frank344.62333577038860.002901718764240236
STNSantomese dobra3.2104407717513830.31148370927723823
TJSTadzjiekse somoni1.3775150998028440.725944855445232
KGSKirgizische som13.058578077424020.0765780159272336
LRDLiberiaanse dollar25.8262910359851150.03872023275067442
LSLLesothaanse loti2.42564685250346730.41226116611654234
MMKMyanmarese kyat313.418208396410530.003190625092002321
GIPGibraltar pond0.111681164889649928.954061331542174
XPTPlatina ounce0.000082733489272670312087.00380935504
MDLMoldavische leu2.6200518898536760.38167183019258744
KHRCambodjaanse riel605.09087593500440.001652644321325735
MKDMacedonische denar8.0020577690236060.12496785562721799
VUVVanuatuaanse vatu17.66439535556460.05661105177228623
MRUMauritaanse ouguiya5.9812440836409350.16718929808182556
SZLSwazische lilangeni2.42564685250346730.41226116611654234
CVEKaapverdische escudo14.3575560995347060.06964973656153135
SRDSurinaamse dollar5.6386982092501670.17734589844860305
SVCSalvadoraanse colon1.30651903057141380.7653926017156015
XPDPalladium ounce0.000114020553099863778770.34861534271
BSDBahamaanse dollar0.1493164606367336.697185265011513
XDRIMF speciale trekkingsrechten0.109366015111894579.14360826785981
RWFRwandese frank219.353282119325460.004558855880059331
AWGArubaanse of Nederlandse gulden0.26727646453975213.7414442821293368
BTNBhutaanse ngultrum14.304305456416860.06990902166112536
DJFDjiboutiaanse frank26.580542255394530.03762150487343988
KMFComorese frank64.055995010309830.015611341293489386
ERNEritrese nakfa2.2397469095509950.4464790176674342
FKPFalklandeilanden pond0.111681164889649928.954061331542174
SHPSint-Heleense pond0.111681164889649928.954061331542174
SPLSeborgaanse luigino0.02488607667324452640.18311175080153
WSTSamoaanse tala0.410774556833369442.434425363900154
JEPJersey pond0.111681164889649928.954061331542174
TMTTurkmeense manat0.52359651104877291.909867577224651
GGPGuernsey pond0.111681164889649928.954061331542174
IMPManx pond0.111681164889649928.954061331542174
TVDTuvaluaanse dollar0.209658242283633174.769667002393182
ZMWZambiaanse kwacha2.93408859313706440.34082133795790454
ADACardano0.60981499110284321.6398416152274509
ARBARB0.64587717864776661.5482819846547893
AVAXAVAX0.01339513008363478674.653996919502
BCHBitcoin Cash0.00056509630868503171769.609860533297
BNBBNB0.000185781826792498365382.657804936488
BTCBitcoin0.0000017373009168973046575605.5213428014
CLFCLF0.003528039983345889283.44349971102923
CNHChinese yuan renminbi offshore0.9994578245728941.000542469540761
DAIDAI0.149484307865765166.689665385466321
DOGEDogecoin1.53541802902159060.6512884316183436
DOTPolkadot0.12524594764006897.9842902612210205
ETHEthereum0.0000541429029743768518469.6413576725
EURCEURC0.130224033618118357.679074071169516
LINKChainlink0.01145187478836128887.32194671009808
LTCLitecoin0.002376483318059552420.7898252012645
LUNATerra2.7171015104238490.36803924923806286
MXVMXV0.291162826515045553.434504369836944
POLPOL1.31562987007825450.760092198226329
SLESierra Leoonse leone3.42385166558998440.2920687277577149
SOLSOL0.0012634694124116469791.4714754283211
SSPSSP852.9747377608810.0011723676631093093
TRXTRX0.43256251636134792.311804565064612
UNIUniswap0.0168902144292174259.20587948665453
USDCUSDC0.14932233322932056.696921876141987
USDPUSDP0.150115931419992556.661518138286149
USDTUSDT0.14932121086371346.696972213229021
VEDVED126.633336712950610.007896814740551107
XBTXBT0.0000017373009168973046575605.5213428014
XCGCaribische gulden0.26882747399782393.7198578892576086
XLMStellar lumen0.71060889286624721.4072438581038456
XRPRipple0.0998295568248030910.017073417995437
ZWGZimbabwaanse dollar3.98327193702115420.25104989461197547

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1,14731▼
GBP / EUR1,16640▼
USD / JPY157,514▲
GBP / USD1,33822▼
USD / CHF0,820443▼
USD / CAD1,40286▲
EUR / JPY180,718▲
AUD / USD0,712226▲

Rentetarieven centrale banken

ValutaRente
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%