Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Renminbi cinese (yuan)

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr 2024, 16:00 UTC

USDDollaro statunitense0.13815067588220037.238473453815672
EUREuro0.128860063548756047.760356253600913
GBPSterlina britannica0.11058750931525989.042612553550038
INRRupia indiana11.5067273797745280.08690568282322465
AUDDollaro australiano0.212382224988765244.708491965619528
CADDollaro canadese0.18917518402552425.286105601805977
SGDDollaro di Singapore0.18795058487515245.320547422952994
CHFFranco svizzero0.126191614945333767.924456790835114
MYRRinggit malese0.6600574333280061.5150196778453133
JPYYen giapponese21.4866910194849940.046540437477932725
CNYRenminbi cinese (yuan)11
NZDDollaro neozelandese0.232580086180644664.299594244811232
THBBaht tailandese5.1157614589318610.19547432147252497
HUFFiorino ungherese50.632073805836140.019750326716515693
AEDDirham degli Emirati Arabi Uniti0.50735835717738061.9709934523664185
HKDDollaro di Hong Kong1.08149398844237980.924646841024284
MXNPeso messicano2.3750480472685070.421044113675965
ZARRand sudafricano2.63039452969148830.38017110692413403
PHPPeso filippino7.973443247017860.12541633131633678
SEKCorona svedese1.50665022531929440.6637240569808276
IDRRupia indonesiana2236.6108830774780.0004471050407409465
BRLReal brasiliano0.71354275891672411.4014577087407702
SARRial saudita0.51806503455825111.9302595876841793
TRYLira turca4.4895700465497810.22273847821318576
KESScellino keniota18.649524171835050.05362067100404757
KRWWon sudcoreano189.81407339629660.005268313261009816
EGPSterlina egiziana6.6176757950201590.1511104549353273
IQDDinaro iracheno180.896011567605940.00552803785630327
NOKCorona norvegese1.51725467648204050.6590851328391584
KWDDinaro kuwaitiano0.0425217109801322223.517397982109387
RUBRublo russo12.674313646542550.07889973594529057
DKKCorona danese0.96103260511193591.0405474223047047
PKRRupia pakistana38.4651146504460750.025997582721059256
ILSSiclo israeliano0.52566893841216531.9023380057809736
PLNZloty polacco0.55688945570413941.7956885154803028
QARRial del Qatar0.50286846021120911.9885916081911186
XAUOncia d'oro0.0000592800872625840316869.070984501952
OMRRial dell'Oman0.0531927604555894518.79955075531187
COPPeso colombiano547.5575781160970.0018262919553420423
CLPPeso cileno130.825736346854880.007643755945303652
TWDNuovo dollaro taiwanese4.503025753526560.2220729026958921
ARSPeso argentino120.707881328703380.008284463193226538
CZKCorona ceca3.2417874412027860.30847179777739364
VNDDong vietnamita3505.0978044722030.00028529874365391066
MADDirham marocchino1.39923356732183350.7146769655576688
JODDinaro giordano0.0979488292004800210.209412487751301
BHDDinaro del Bahrain0.0519446541317073219.251259185679977
XOFFranco CFA84.526660705251360.011830586842736511
LKRRupia singalese41.035846532369820.024368938001831687
UAHGrivnia ucraina5.4695587544268550.1828301047485115
NGNNaira nigeriana170.731086814732150.005857164144249514
TNDDinaro tunisino0.43418126192112462.3031855303365547
UGXScellino ugandese525.77705053948580.0019019468403459732
RONLeu rumeno0.6412862203251691.5593661118945334
BDTTaka bengalese15.1616588807974380.06595584347742589
PENsol peruviano0.51629410560575781.9368805282537933
GELLari georgiano0.370237575000791632.7009684254707587
XAFFranco CFA BEAC della Repubblica Centrafricana84.526660705251360.011830586842736511
FJDDollaro delle Figi0.316599673241335143.158562956689244
VEFBolívar venezuelano502326.847732205930.000001990735722198761
VESBolívar venezuelano5.0232684773220590.1990735722198761
BYNRublo bielorusso0.451761537847421732.2135571894076134
UZSSom uzbeco1750.8556374575540.0005711493161435721
BGNLev bulgaro0.25202837809056353.9678071476564494
DZDDinaro algerino18.6034733352157530.05375340303291824
IRRRial iraniano5787.9752840390560.00017277198863609595
DOPPeso dominicano8.1135308933017660.12325090187621807
ISKCorona islandese19.3425547562801650.051699478822740244
CRCColón costaricano69.392912269621090.01441069364713464
XAGOncia d'argento0.00506005006976709197.62650294210016
SYPLira siriana1796.21732657513210.0005567255059869127
JMDDollaro giamaicano21.485321096694530.04654340493677089
LYDDinaro libico0.67283153501766251.486256139843013
GHSCedi ghanese1.86485178216041540.5362356459458179
MURRupia mauriziana6.41013330344106350.15600299598499517
AOAKwanza angolano116.582928216734910.008577585203049094
UYUPeso uruguaiano5.29837220368776850.1887372124034587
AFNAfghani afgano9.9642425955701790.10035885722458944
LBPLira libanese12650.5653501183990.00007904785061567552
XPFFranco CFP15.3770958888167540.06503178540541367
TTDDollaro di Trinidad0.93633613008612561.0679925380087796
TZSScellino tanzaniano357.881249673658150.002794222946611123
ALLLek albanese12.998300468899090.0769331346350002
XCDDollaro dei Caraibi Orientali0.37317766061678942.679688806525011
GTQQuetzal guatemalteco1.07270715337777830.9322208739367165
NPRRupia nepalese18.4193938531740750.05429060304433837
BOBBolíviano della Bolivia0.95430346869784041.047884695802807
ZWDDollaro zimbabwiano49.9967296017682940.020001308244862317
BBDDollaro di Barbados0.27630135176440063.619236726907836
CUCPeso cubano convertibile0.13815067588220037.238473453815672
LAKKip laotiano2966.37779450376770.0003371114771196181
BNDDollaro del Brunei0.18795058487515245.320547422952994
BWPPula del Botswana1.91150457390261440.5231481073353409
HNLLempira honduregna3.4051338589797040.29367421118053627
PYGGuaraní paraguaiano1022.49492120363550.000977999967787463
ETBBirr etiope7.8575919242828480.12726545354304192
NADDollaro namibiano2.63039452969148830.38017110692413403
PGKKina papuana0.52510561393873411.904378802007387
SDGSterlina sudanese80.888453798705540.01236270385991731
MOPPataca di Macao1.11393880809565140.8977153796352271
BMDDollaro delle Bermuda0.13815067588220037.238473453815672
NIOCórdoba nicaraguense5.0810788337140990.19680859768692732
BAMMarco bosniaco convertibile0.25202837809056353.9678071476564494
KZTTenge kazako61.407995637696220.016284524345981665
PABBalboa panamense0.13815067588220037.238473453815672
GYDDollaro della Guyana28.8214016059042460.03469643890584224
YERRial yemenita34.586820341045350.02891274740318543
MGAAriary malgascio613.00578961064990.0016313059630891076
KYDDollaro delle Cayman0.113440536178504418.81519105680574
MZNMetical mozambicano8.836216729544250.11317060577027942
RSDDinaro serbo15.0969005521803370.06623876182688222
SCRRupia delle Seychelles1.88017035760800490.5318666981178357
AMDDram armeno53.6104920886695450.018653065119156924
AZNManat azero0.234999982933543744.255319457971163
SBDDollaro delle Salomone1.13722211251251410.8793356979232989
SLLLeone sierraleonese3128.1193756088470.00031968089446885746
TOPPa'anga tongano0.330349798800986363.0270943213209978
BZDDollaro del Belize0.27828906227016293.5933859270013295
GMDDalasi gambese9.3862895027010320.10653837170824919
MWKKwacha malawiano240.481823922306460.004158318427936884
BIFFranco del Burundi395.749862446630230.0025268486356956276
HTGGourde haitiano18.294171461760970.05466221862467126
SOSScellino somalo78.781926141092460.012693266704460561
GNFFranco guineano1185.26515256718950.0008436930739371524
MNTTugrik mongolo469.20668391664150.0021312569370338687
MVRRufiyaa delle Maldive2.1300409858956520.4694745343501051
CDFFranco congolese384.634155419498540.0025998731155566696
STNDobra di São Tomé3.16469796613343530.31598592052112323
TJSSomoni tagico1.5071898454645240.6634864234318103
KPWWon nordcoreano124.333538986059550.008042882139083336
KGSSom kirghizo12.2737617676306620.08147461380888779
LRDDollaro liberiano26.7014928371975730.03745108957379755
LSLLoti lesothiano2.63039452969148830.38017110692413403
MMKKyat birmano289.70354461081490.0034518045036121005
GIPSterlina di Gibilterra0.11058750931525989.042612553550038
XPTOncia di platino0.000151382407012741476605.787420963868
MDLLeu moldavo2.46205759838437640.4061643402072351
CUPPeso cubano3.3106519061012610.30205531368522365
KHRRiel cambogiano560.36501771462720.0017845510843599133
MKDDinaro macedone7.9404365400654950.12593766034830017
VUVVatu di Vanuatu16.765521208962610.059646222001461795
ANGFiorino delle Antille olandesi0.247499292005626764.040415598349532
MRUOuguiya mauritana5.44823960390848950.18354552528905194
SZLLilangeni dello Swaziland2.63039452969148830.38017110692413403
CVEEscudo capoverdiano14.2093992075213280.07037595224087162
SRDDollaro surinamese4.6916062166530880.21314661841193122
SVCColón salvadoregno1.20881841396925280.8272541090075054
XPDOncia di palladio0.000141261871998878847079.051026648838
BSDDollaro delle Bahamas0.13815067588220037.238473453815672
XDRDiritti speciali di prelievo FMI0.104867424268864679.535849735721047
RWFFranco ruandese178.08767997784240.005615211563901666
AWGFiorino arubano o delle Antille olandesi0.247289709829138564.043839918332778
BTNNgultrum del Bhutan11.5067273797745280.08690568282322465
DJFFranco gibutiano24.5560018131134150.04072324182131226
KMFFranco delle Comore63.394995528938520.015774115790315346
ERNNacfa eritreo2.07226013823300460.4825648969210448
FKPSterlina delle Falkland0.11058750931525989.042612553550038
SHPSterlina di Sant'Elena0.11058750931525989.042612553550038
SPLLuigino di Seborga0.02302511255493293343.4308408966174
WSTTala samoano0.383971881235983862.604357373204143
JEPSterlina di Jersey0.11058750931525989.042612553550038
TMTManat turkmeno0.48265100256210692.0718904440094295
GGPSterlina di Guernsey0.11058750931525989.042612553550038
IMPSterlina di Man0.11058750931525989.042612553550038
TVDDollaro di Tuvalu0.212382224988765244.708491965619528
ZMWKwacha zambiano3.6360062568411660.2750270294828273
ADACardano0.284963981215482163.509215430436546
BCHBitcoin Cash0.0002883181568408673468.3906520390788
BTCBitcoin0.0000021586135674420395463260.3144364563
CLFCLF0.003523704578804136283.7922355963725
CNHChinese Yuan Renminbi Offshore1.00299420384028530.9970147346526821
DOGEDogecoin0.87215282948952211.1465880361648402
DOTPolkadot0.01956122151830695751.12155184501745
ETHEthereum0.0000437731719488301722845.04310468926
LINKChainlink0.009409939392992445106.27061006840248
LTCLitecoin0.0016514237968235886605.5380829096916
LUNATerra0.375913981186364272.6601830473132546
MXVMXV0.294553758589533533.3949660149932757
SLELeone sierraleonese3.1281193756088470.31968089446885745
UNIUniswap0.01721074240345852558.103246016804505
VEDVED5.0232684773220590.1990735722198761
XBTXBT0.0000021586135674420395463260.3144364563
XLMStellar Lumen1.1919327356732820.8389735176080504
XRPRipple0.26258775673364033.8082506680399586
ZWLDollaro zimbabwiano4256.3385408250480.00023494371756579312

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07216▲
GBP / EUR1,16585▲
USD / JPY155,962▲
GBP / USD1,24998▲
USD / CHF0,913172▼
USD / CAD1,36572▼
EUR / JPY167,217▲
AUD / USD0,652299▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement