Get the App
  1. Home
  2. Currency Tables
  3. CNY

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

cny
CNY – Chinese Yuan Renminbi
OrLearn about our API

Currency Table: CNY — Chinese Yuan Renminbi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 Sept 2026, 16:00 UTC

USDUS Dollar0.148808621841028176.720040731700998
EUREuro0.128366821607738777.790174964803472
GBPBritish Pound0.110220411761312599.072729669759775
INRIndian Rupee14.0619017497407410.07111413646581885
AUDAustralian Dollar0.207554779444569134.818005167966109
CADCanadian Dollar0.206127682610679184.8513619681483355
SGDSingapore Dollar0.18911640882589945.287748462485877
CHFSwiss Franc0.120992428427985668.264979990836345
MYRMalaysian Ringgit0.6018953175103431.6614184741233113
JPYJapanese Yen23.6293812277327430.04232019409913049
CNYChinese Yuan Renminbi11
NZDNew Zealand Dollar0.25452684395278743.928858679383506
THBThai Baht4.9369623207654570.20255370307240947
HUFHungarian Forint47.226871999680680.021174385633813762
AEDEmirati Dirham0.5464996637111761.82982729249857
HKDHong Kong Dollar1.16696452576502270.8569240777430089
MXNMexican Peso2.5273313039325140.3956742823720837
ZARSouth African Rand2.3881606398912740.4187323010421641
PHPPhilippine Peso9.3018372023119170.10750564412710381
SEKSwedish Krona1.43163941888111770.6984999063392228
IDRIndonesian Rupiah2634.7091789858290.0003795485315707319
BRLBrazilian Real0.75985589766314631.31603900565277
SARSaudi Arabian Riyal0.55803233190385561.7920108617869326
TRYTurkish Lira7.1870683161175310.13913879150938724
KESKenyan Shilling19.2594476716089420.05192256896723662
KRWSouth Korean Won202.24030934924720.004944612689813027
EGPEgyptian Pound7.5987009187059310.1316014422331418
IQDIraqi Dinar194.93478055961310.005129920874711168
NOKNorwegian Krone1.3857495825145480.721631103208001
KWDKuwaiti Dinar0.0460065697319193321.7360260899043
DKKDanish Krone0.95956166939354171.0421425030785316
PKRPakistani Rupee41.263714770542850.024234366817450847
ILSIsraeli Shekel0.449863395346136232.222897017950471
PLNPolish Zloty0.55572250118940711.7994592586402574
QARQatari Riyal0.54166338350134261.8461650361815927
XAUGold Ounce0.00003402705246578638629388.381523950175
OMROmani Rial0.0572442710486678817.4689970136893
COPColombian Peso467.628434102840230.0021384499467371593
CLPChilean Peso139.403074531292360.007173442934183822
TWDTaiwan New Dollar4.7248230993554680.21164813559610604
ARSArgentine Peso225.032566552414720.004443801247616662
CZKCzech Koruna3.10568763126964150.3219898839572569
VNDVietnamese Dong3885.1138877095350.00025739271200349523
MADMoroccan Dirham1.39025659290260560.7192916797554472
JODJordanian Dinar0.105505312885288979.478195672356838
BHDBahraini Dinar0.0559520418122265917.87244875452393
XOFCFA Franc84.20311520134750.011876045174917674
LKRSri Lankan Rupee48.880489735779820.020458060166856598
UAHUkrainian Hryvnia6.6416883540407550.15056412567018554
NGNNigerian Naira197.830237096964850.005054839010832597
TNDTunisian Dinar0.434011130227449642.30408837551225
UGXUgandan Shilling562.58337783153730.0017775143017102167
RONRomanian Leu0.67463141468354391.482290889861807
BDTBangladeshi Taka18.2439151784488660.05481279594970262
PENPeruvian Sol0.499801232956484042.000795384366462
GELGeorgian Lari0.38813099339479292.5764497476830868
XAFCentral African CFA Franc BEAC84.20311520134750.011876045174917674
FJDFijian Dollar0.327732157597329043.051272134328236
VESVenezuelan Bolívar119.034461850731470.008400928474427803
UZSUzbekistani Som1756.1634986356640.000569423063841655
DZDAlgerian Dinar19.8450759053035560.05039033384260083
DOPDominican Peso8.7408294881579350.11440561806574522
ISKIcelandic Krona18.0492108306243360.05540408438818205
CRCCosta Rican Colon67.504432863989010.014813841959310218
XAGSilver Ounce0.002285942734656105437.4562778146054
JMDJamaican Dollar23.5797744602457480.042409226673730364
LYDLibyan Dinar0.94572593179033591.0573887913879223
GHSGhanaian Cedi1.6790206579710670.5955852867280398
MURMauritian Rupee7.0242192365000680.1423645769488064
AOAAngolan Kwanza136.39799099725990.007331486282815477
UYUUruguayan Peso5.9901452392533620.16694086037296893
AFNAfghan Afghani9.8128584795998710.10190710505801323
LBPLebanese Pound13347.12198887620.0000749225189395454
XPFCFP Franc15.3182364686478450.06528166620529204
TTDTrinidadian Dollar1.00782728477635050.9922335057855796
TZSTanzanian Shilling394.263698416268770.002536373508433401
ALLAlbanian Lek11.8278014024840030.0845465666839812
XCDEast Caribbean Dollar0.402852594532144172.4822975291033123
GTQGuatemalan Quetzal1.13554887124350910.8806314068234922
NPRNepalese Rupee22.509589225897490.04442551083293385
BOBBolivian Bolíviano1.80821220903380290.5530324344698117
BBDBarbadian or Bajan Dollar0.297617243682056333.360020365850499
LAKLao Kip3331.98067533961380.00030012178864094837
BNDBruneian Dollar0.18911640882589945.287748462485877
BWPBotswana Pula1.99675415265410970.5008127809178651
HNLHonduran Lempira3.99200244377611040.25050084865531325
PYGParaguayan Guarani879.8410547082260.0011365689230444255
ETBEthiopian Birr24.26727300702610.041207761568861495
NADNamibian Dollar2.3881606398912740.4187323010421641
PGKPapua New Guinean Kina0.6703394795262061.4917814488664713
SDGSudanese Pound89.320787271151560.011195602172250173
MOPMacau Pataca1.20197346153797360.8319651240223388
BMDBermudian Dollar0.148808621841028176.720040731700998
NIONicaraguan Cordoba5.4755919119686070.1826286575181378
BAMBosnia-Herzegovina Convertible Mark0.25106368070506373.983053212602053
KZTKazakhstani Tenge67.750818387228850.014759969308186273
PABPanamanian Balboa0.148808621841028176.720040731700998
GYDGuyanese Dollar31.12691320837610.03212653928468901
YERYemeni Rial35.268099592668540.028354235457809525
MGAMalagasy Ariary642.45647041383260.001556525688590013
KYDCaymanian Dollar0.123665275301218428.08634434819511
MZNMozambican Metical9.5047983115060410.10521001784850598
RSDSerbian Dinar15.0574112691720910.06641247835525074
SCRSeychellois Rupee2.1101071307128110.47390958754885204
AMDArmenian Dram54.187968037833960.01845428120319628
AZNAzerbaijan Manat0.25297627210513563.952939900958005
SBDSolomon Islander Dollar1.19125860078800620.8394482938788518
TOPTongan Pa'anga0.35832351770903452.7907741205309864
BZDBelizean Dollar0.29951389197922333.338743299657594
GMDGambian Dalasi11.0942172027551870.09013704903412705
MWKMalawian Kwacha257.98256704740510.0038762309075568153
BIFBurundian Franc445.261273674095660.0022458723880216438
HTGHaitian Gourde19.45700034148860.05139538379241724
SOSSomali Shilling84.909488771888620.011777246741957475
GNFGuinean Franc1309.28714499701350.0007637743972520872
MNTMongolian Tughrik535.13048448394670.001868703108858301
MVRMaldivian Rufiyaa2.30049673294120450.4346887286040574
CDFCongolese Franc341.513724371560840.002928140009131867
STNSao Tomean Dobra3.16826095069933930.3156305669137724
TJSTajikistani Somoni1.37488192449884040.7273351857938717
KGSKyrgyzstani Som13.0278899443674980.07675840095903956
LRDLiberian Dollar26.4859265963272360.037755900151843984
LSLBasotho Loti2.3881606398912740.4187323010421641
MMKBurmese Kyat312.397966126646570.003201045168119304
GIPGibraltar Pound0.110220411761312599.072729669759775
XPTPlatinum Ounce0.0000844728314102923811838.125741789181
MDLMoldovan Leu2.58021615241793830.3875644290742437
KHRCambodian Riel602.33015120710580.0016602190642390057
MKDMacedonian Denar7.9088335310850270.12644089625474875
VUVNi-Vanuatu Vatu17.6225463804968430.05674548833117081
MRUMauritanian Ouguiya5.9496807852194850.1680762441044322
SZLSwazi Lilangeni2.3881606398912740.4187323010421641
CVECape Verdean Escudo14.1550094186853550.07064636768661896
SRDSurinamese Dollar5.6253133453505740.1777678750689539
SVCSalvadoran Colon1.30207544110899650.7680046550515426
XPDPalladium Ounce0.000110240330031964959071.090405027298
BSDBahamian Dollar0.148808621841028176.720040731700998
XDRIMF Special Drawing Rights0.10874894308075939.195491667973073
RWFRwandan Franc219.30741839227420.004559809272896115
AWGAruban or Dutch Guilder0.26636743309544043.7542126992743
BTNBhutanese Ngultrum14.0619017497407410.07111413646581885
DJFDjiboutian Franc26.4962127531580980.03774124284538776
KMFComorian Franc63.152336401010620.015834726899890232
ERNEritrean Nakfa2.23212932761542240.44800271544673315
FKPFalkland Island Pound0.110220411761312599.072729669759775
SHPSaint Helenian Pound0.110220411761312599.072729669759775
SPLSeborgan Luigino0.02480143687429894540.320244551486965
WSTSamoan Tala0.40273393732350022.4830288866287913
JEPJersey Pound0.110220411761312599.072729669759775
TMTTurkmenistani Manat0.52212650808080091.9152446476539486
GGPGuernsey Pound0.110220411761312599.072729669759775
IMPIsle of Man Pound0.110220411761312599.072729669759775
TVDTuvaluan Dollar0.207554779444569134.818005167966109
ZMWZambian Kwacha2.8493587461204190.3509561585958816
ADACardano0.75888830946558661.317716965101499
ARBARB1.2797330463103920.7814129695901091
AVAXAVAX0.0208319528645990548.00318081073225
BCHBitcoin Cash0.0006132186345524621630.7397454250847
BNBBNB0.000216648894044825374615.763234836069
BTCBitcoin0.000001926723321292393519015.87993922626
CLFCLF0.003475853956620884287.6990841618008
CNHChinese Yuan Renminbi Offshore0.99963912167041541.0003610086097687
DAIDAI0.14881722438422486.719652272361585
DOGEDogecoin1.82500320991706940.5479442417229728
DOTPolkadot0.175266340069165945.705602111651141
ETHEthereum0.0000623294470775762516043.781019834554
EURCEURC0.128311354069083987.79354256881734
LINKChainlink0.01342799721157850974.47126956041767
LTCLitecoin0.0030150698225037027331.66727766510024
LUNATerra2.7078604022903090.36929525582419226
MXVMXV0.28745902274671483.478756695284244
POLPOL1.6337659326870730.6120827837040823
SLESierra Leonean Leone3.41143031221435060.293132178728547
SOLSOL0.0015000434860485362666.6473400942747
SSPSSP843.8699907543470.0011850166624672673
TRXTRX0.459177312651315342.1778079457496373
UNIUniswap0.02533981394540316839.46358888642935
USDCUSDC0.148816073911732136.719704220883653
USDPUSDP0.148885903437330056.716552587672788
USDTUSDT0.148909289677263586.715497751465579
VEDVED119.034461850731470.008400928474427803
XBTXBT0.000001926723321292393519015.87993922626
XCGCaribbean Guilder0.26808389692757553.7301755586989103
XLMStellar Lumen0.85858931637133931.1647011917482335
XRPRipple0.111444167192830058.97310308102277
ZWGZimbabwean Dollar3.9819259334055390.25113475657864653

Live Currency Rates

CurrencyRateChange
EUR / USD1.15971▲
GBP / EUR1.16363▼
USD / JPY157.762▼
GBP / USD1.34947▼
USD / CHF0.811920▲
USD / CAD1.38290▼
EUR / JPY182.958▼
AUD / USD0.717054▲

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%