Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: CNY — Yuan Renminbi chinois
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
20 août 2026, 16:00 UTC
| USD | Dollar américain | 0.14871038333014308 | 6.724480010114421 |
|---|---|---|---|
| EUR | Euro | 0.12732722958615345 | 7.8537796137578715 |
| GBP | Livre sterling | 0.10904681032660407 | 9.170373686354681 |
| INR | Roupie indienne | 14.2355024834294 | 0.07024690566167463 |
| AUD | Dollar australien | 0.20888669486368988 | 4.787284324894677 |
| CAD | Dollar canadien | 0.20494679990211376 | 4.879315024570365 |
| SGD | Dollar de Singapour | 0.18917066058976567 | 5.2862320027976955 |
| CHF | Franc suisse | 0.11894836663442458 | 8.407009093898665 |
| MYR | Ringgit malais | 0.601642525307239 | 1.6621165524982344 |
| JPY | Yen japonais | 23.624467636169246 | 0.04232899616620322 |
| CNY | Yuan Renminbi chinois | 1 | 1 |
| NZD | Dollar néo-zélandais | 0.25004729721934726 | 3.9992433876330877 |
| THB | Baht thaïlandais | 4.885276438950793 | 0.2046967070331785 |
| HUF | Forint hongrois | 46.384481179694454 | 0.021558934681752264 |
| AED | Dirham des Émirats | 0.5461388827799505 | 1.8310360817193796 |
| HKD | Dollar de Hong Kong | 1.1663013259265187 | 0.8574113548277007 |
| MXN | Peso mexicain | 2.5213244134578154 | 0.3966169504655578 |
| ZAR | Rand sud-africain | 2.397469984186268 | 0.4171063690457058 |
| PHP | Peso philippin | 9.177600725660417 | 0.10896093978070072 |
| SEK | Couronne suédoise | 1.4110339899314195 | 0.7087001497735735 |
| IDR | Roupie indonésienne | 2643.1241495305544 | 0.0003783401548419926 |
| BRL | Réal brésilien | 0.7708510780731215 | 1.2972674339376637 |
| SAR | Riyal saoudien | 0.5576639374880366 | 1.7931946693638456 |
| TRY | Livre turque | 7.131991558140486 | 0.14021328991319343 |
| KES | Shilling kényan | 19.24593629518721 | 0.0519590205777657 |
| KRW | Won sud-coréen | 207.2463126024411 | 0.00482517632011283 |
| EGP | Livre égyptienne | 7.566428961920011 | 0.1321627421644683 |
| IQD | Dinar irakien | 194.8972795639746 | 0.005130907944108846 |
| NOK | Couronne norvégienne | 1.3896602084746956 | 0.7196003698613559 |
| KWD | Dinar koweïtien | 0.045848435619995846 | 21.810994998570262 |
| DKK | Couronne danoise | 0.9518859888232342 | 1.0505459810751565 |
| PKR | Roupie pakistanaise | 41.291350718436334 | 0.02421814696300323 |
| ILS | Shekel israélien | 0.44631459623467323 | 2.240572027974182 |
| PLN | Zloty polonais | 0.5499541001966864 | 1.8183335657327737 |
| QAR | Rial qatari | 0.5413057953217209 | 1.8473846181633025 |
| XAU | Once d’or | 0.00003287917716513844 | 30414.386436053912 |
| OMR | Rial omanais | 0.057213788441022345 | 17.478304220858043 |
| COP | Peso colombien | 455.6884072722938 | 0.002194481983831676 |
| CLP | Peso chilien | 137.03310954881186 | 0.007297506444191104 |
| TWD | Nouveau dollar de Taïwan | 4.743217125486679 | 0.21082737170658084 |
| ARS | Peso argentin | 222.66380078571953 | 0.004491075767463207 |
| CZK | Couronne tchèque | 3.0720729101448803 | 0.3255131076797391 |
| VND | Dong vietnamien | 3882.594488782989 | 0.0002575597330313661 |
| MAD | Dirham marocain | 1.3768150631211706 | 0.7263139595037914 |
| JOD | Dinar jordanien | 0.10543566178107144 | 9.484456995930072 |
| BHD | Dinar bahreïni | 0.0559151041321338 | 17.88425534604899 |
| XOF | Franc CFA | 83.52118753764447 | 0.01197300983716596 |
| LKR | Roupie sri-lankaise | 49.098345057585725 | 0.02036728526851842 |
| UAH | Hryvnia ukrainienne | 6.639786427894818 | 0.15060725384160523 |
| NGN | Naira nigérian | 200.62343461818574 | 0.004984462567412122 |
| TND | Dinar tunisien | 0.43130339741687257 | 2.3185534961911247 |
| UGX | Shilling ougandais | 553.2433968192282 | 0.0018075227029356647 |
| RON | Leu roumain | 0.6685278045652979 | 1.495824097623341 |
| BDT | Taka bangladais | 18.17901431855495 | 0.055008482994554894 |
| PEN | Sol péruvien | 0.4988185019871276 | 2.0047371860031884 |
| GEL | Lari géorgien | 0.38720446612721304 | 2.582614839136328 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 83.52118753764447 | 0.01197300983716596 |
| FJD | Dollar fidjien | 0.32698633456150367 | 3.058231780055957 |
| VES | Bolivar vénézuélien | 115.36423642957162 | 0.00866819762301714 |
| UZS | Som ouzbek | 1759.0993480083903 | 0.0005684727250522694 |
| DZD | Dinar algérien | 19.76143576898893 | 0.050603610572126145 |
| DOP | Peso dominicain | 8.695099798392068 | 0.11500730563034181 |
| ISK | Couronne islandaise | 18.081691449965554 | 0.05530456056985227 |
| CRC | Colon costaricain | 67.40083638891745 | 0.014836611139805195 |
| XAG | Once d’argent | 0.002175011882286094 | 459.76760317692055 |
| JMD | Dollar jamaïcain | 23.541971812565826 | 0.04247732551723799 |
| LYD | Dinar libyen | 0.9424071576510814 | 1.0611124840058164 |
| GHS | Cédi ghanéen | 1.6521393653202847 | 0.605275814492889 |
| MUR | Roupie mauricienne | 6.946712341157555 | 0.14395298824672023 |
| AOA | Kwanza angolais | 136.16649147215446 | 0.007343950697330673 |
| UYU | Peso uruguayen | 5.964251383623331 | 0.16766563574865484 |
| AFN | Afghani afghan | 9.749230391787801 | 0.10257219901607241 |
| LBP | Livre libanaise | 13344.776564213556 | 0.00007493568702241758 |
| XPF | Franc CFP | 15.194180141490147 | 0.06581467316353184 |
| TTD | Dollar de Trinidad | 1.0085232596347447 | 0.9915487723725565 |
| TZS | Shilling tanzanien | 393.45193775415436 | 0.002541606493814863 |
| ALL | Lek albanais | 11.77819275910852 | 0.08490266889431422 |
| XCD | Dollar des Caraïbes orientales | 0.4026038754662019 | 2.4838310332756564 |
| GTQ | Quetzal guatémaltèque | 1.1348543599133751 | 0.881170338083145 |
| NPR | Roupie népalaise | 22.78748060034961 | 0.04388374553282814 |
| BOB | Bolíviano bolivien | 1.7153488286569425 | 0.5829718033404113 |
| BBD | Dollar de la Barbade | 0.29742076666028616 | 3.3622400050572105 |
| LAK | Kip laotien | 3350.5991418910958 | 0.00029845408467322495 |
| BND | Dollar du Brunei | 0.18917066058976567 | 5.2862320027976955 |
| BWP | Pula du Botswana | 1.9901620864054301 | 0.5024716362706765 |
| HNL | Lempira hondurien | 3.988644370865835 | 0.2507117474057797 |
| PYG | Guarani paraguayen | 896.4607370901658 | 0.0011154978222982902 |
| ETB | Birr éthiopien | 24.229643325671017 | 0.04127175900028673 |
| NAD | Dollar namibien | 2.397469984186268 | 0.4171063690457058 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 0.6690319858229088 | 1.4946968473712074 |
| SDG | Livre soudanaise | 89.24672553651538 | 0.01120489288529526 |
| MOP | Pataca de Macao | 1.2012903657043141 | 0.8324382085705831 |
| BMD | Dollar bermudien | 0.14871038333014308 | 6.724480010114421 |
| NIO | Cordoba nicaraguayen | 5.474223371162865 | 0.18267431418085783 |
| BAM | Mark convertible de Bosnie | 0.2490304154414865 | 4.0155737532187725 |
| KZT | Tenge kazakh | 67.97162440184498 | 0.014712021506033873 |
| PAB | Balboa panaméen | 0.14871038333014308 | 6.724480010114421 |
| GYD | Dollar guyanais | 31.116143725633833 | 0.03213765847135449 |
| YER | Rial yéménite | 35.256106305685826 | 0.028363880892846294 |
| MGA | Ariary malgache | 636.0240578066218 | 0.0015722675702686112 |
| KYD | Dollar des îles Caïmans | 0.12368889103392736 | 8.084800434710859 |
| MZN | Metical mozambicain | 9.49124075735975 | 0.10536030278492035 |
| RSD | Dinar serbe | 14.939477734014794 | 0.06693674422922834 |
| SCR | Roupie seychelloise | 2.103990811419038 | 0.47528724677535505 |
| AMD | Dram arménien | 54.36010553839207 | 0.018395843608025108 |
| AZN | Manat d'Azerbaïdjan | 0.2528077312868239 | 3.9555752306698504 |
| SBD | Dollar des îles Salomon | 1.1932590966545507 | 0.8380409609309692 |
| TOP | Pa’anga de Tonga | 0.358153245143689 | 2.792100905294899 |
| BZD | Dollar bélizéen | 0.2994993059616357 | 3.3389059009308513 |
| GMD | Dalasi gambien | 11.029265833738608 | 0.0906678662999483 |
| MWK | Kwacha malawien | 257.94487552910874 | 0.0038767973116300633 |
| BIF | Franc burundais | 443.8853829852476 | 0.002252833813257678 |
| HTG | Gourde haïtienne | 19.471521960371128 | 0.05135705375446368 |
| SOS | Shilling somalien | 84.99592582104749 | 0.011765269809583869 |
| GNF | Franc guinéen | 1307.3793938202311 | 0.0007648889103857967 |
| MNT | Tugrik mongol | 534.8896360941245 | 0.0018695445425007827 |
| MVR | Rufiyaa des Maldives | 2.2989193130855976 | 0.4349869933702915 |
| CDF | Franc congolais | 340.91854950792464 | 0.002933251949603156 |
| STN | Dobra de Sao Tomé | 3.1440679222117542 | 0.31805928648530307 |
| TJS | Somoni tadjik | 1.3746361837901493 | 0.7274652099167055 |
| KGS | Som kirghize | 13.01853880244083 | 0.0768135360792189 |
| LRD | Dollar libérien | 26.99645197449011 | 0.03704190465269047 |
| LSL | Loti du Lesotho | 2.397469984186268 | 0.4171063690457058 |
| MMK | Kyat birman | 312.22262174698 | 0.003202842876677858 |
| GIP | Livre de Gibraltar | 0.10904681032660407 | 9.170373686354681 |
| XPT | Once de platine | 0.000081106092037757 | 12329.530062112644 |
| MDL | Leu moldave | 2.55478888592567 | 0.39142177481239226 |
| KHR | Riel cambodgien | 599.1818567032833 | 0.001668942390048374 |
| MKD | Denar macédonien | 7.852072934250265 | 0.12735490466957594 |
| VUV | Vatu de Vanuatu | 17.578387354716114 | 0.05688803983100927 |
| MRU | Ouguiya mauritanien | 5.937909744502599 | 0.168409430764052 |
| SZL | Lilangeni swazi | 2.397469984186268 | 0.4171063690457058 |
| CVE | Escudo cap-verdien | 14.04037360646514 | 0.07122317596588258 |
| SRD | Dollar du Suriname | 5.606055516434462 | 0.17837854032455525 |
| SVC | Colon salvadorien | 1.301215854138752 | 0.7685120011559339 |
| XPD | Once de palladium | 0.00011130482488514781 | 8984.33649243751 |
| BSD | Dollar bahaméen | 0.14871038333014308 | 6.724480010114421 |
| XDR | Droits de tirage spéciaux du FMI | 0.10860538554587962 | 9.207646517469952 |
| RWF | Franc rwandais | 218.73660329868 | 0.004571708552292558 |
| AWG | Florin d'Aruba ou hollandais | 0.2661915861609561 | 3.756692743080682 |
| BTN | Ngultrum bhoutanais | 14.2355024834294 | 0.07024690566167463 |
| DJF | Franc Djiboutien | 26.483273614418344 | 0.037759682377618446 |
| KMF | Franc comorien | 62.64089065323334 | 0.015964013116221278 |
| ERN | Nakfa érythréen | 2.230655749952146 | 0.4482986673409614 |
| FKP | Livre des Îles Malouines | 0.10904681032660407 | 9.170373686354681 |
| SHP | Livre de Sainte-Hélène | 0.10904681032660407 | 9.170373686354681 |
| SPL | Luigino de Séborg | 0.024785063789216924 | 40.34688022207405 |
| WST | Tala samoan | 0.4039975998349722 | 2.4752622302916825 |
| JEP | Livre de Jersey | 0.10904681032660407 | 9.170373686354681 |
| TMT | Manat turkmène | 0.5201032811175347 | 1.9226950421295588 |
| GGP | Livre de Guernesey | 0.10904681032660407 | 9.170373686354681 |
| IMP | Livre de l'île de Man | 0.10904681032660407 | 9.170373686354681 |
| TVD | Dollar des Tuvalu | 0.20888669486368988 | 4.787284324894677 |
| ZMW | Kwacha zambien | 2.8243383244869698 | 0.3540652305462187 |
| ADA | Cardano | 0.7556990383850491 | 1.3232781162948535 |
| ARB | ARB | 1.660246851668574 | 0.6023200700516218 |
| AVAX | AVAX | 0.021089385818090292 | 47.41721777133068 |
| BCH | Bitcoin Cash | 0.000669671161569589 | 1493.2702158715922 |
| BNB | BNB | 0.0002281706059785141 | 4382.68547217763 |
| BTC | Bitcoin | 0.0000020521284706037223 | 487298.9261270795 |
| CLF | CLF | 0.0034177480541422913 | 292.59032092433074 |
| CNH | Yuan Renminbi Offshore | 1.0001454628432245 | 0.9998545583131369 |
| DAI | DAI | 0.14876741627829862 | 6.721902046946247 |
| DOGE | Dogecoin | 1.8509394820363372 | 0.5402661781787895 |
| DOT | Polkadot | 0.17848224392684395 | 5.602798227984397 |
| ETH | Ethereum | 0.00006389463414220454 | 15650.7665068461 |
| EURC | EURC | 0.1276262142094809 | 7.835380890940143 |
| LINK | Chainlink | 0.013881153031770187 | 72.0401250322125 |
| LTC | Litecoin | 0.0030931631217525454 | 323.2936513976713 |
| LUNA | Terra | 2.706072762768388 | 0.3695392133421321 |
| MXV | MXV | 0.28641912380562284 | 3.491386981124368 |
| POL | POL | 1.8059910485415844 | 0.5537126005178946 |
| SLE | Leone de Sierra Leone | 3.446592689724656 | 0.2901416239236232 |
| SOL | SOL | 0.001702315428248826 | 587.4351976171074 |
| SSP | SSP | 838.7306801337876 | 0.0011922778356462267 |
| TRX | TRX | 0.44116758026222647 | 2.2667123441065367 |
| UNI | Uniswap | 0.04011852773819543 | 24.926139027976728 |
| USDC | USDC | 0.14872189958604864 | 6.723959301107585 |
| USDP | USDP | 0.14885767265015468 | 6.71782637869262 |
| USDT | USDT | 0.1488047059169315 | 6.720217575365111 |
| VED | VED | 115.36423642957162 | 0.00866819762301714 |
| XBT | XBT | 0.0000020521284706037223 | 487298.9261270795 |
| XCG | Guilder caribéen | 0.2681477253317614 | 3.7292876483019435 |
| XLM | Stellar Lumen | 0.8151103001260916 | 1.2268278291236256 |
| XRP | Ripple | 0.11807453078895971 | 8.469226964681724 |
| ZWG | Dollar zimbabwéen | 3.965815430379569 | 0.252154952129048 |