Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: CNY — Yuan Renminbi chinois
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
13 août 2026, 16:00 UTC
| USD | Dollar américain | 0.14828889282347926 | 6.74359340716357 |
|---|---|---|---|
| EUR | Euro | 0.12860182216367627 | 7.775939587599804 |
| GBP | Livre sterling | 0.10987867209142364 | 9.10094726270407 |
| INR | Roupie indienne | 14.148737672544598 | 0.07067768327774457 |
| AUD | Dollar australien | 0.21012909797366564 | 4.758979168726668 |
| CAD | Dollar canadien | 0.20668294670111542 | 4.838328541183912 |
| SGD | Dollar de Singapour | 0.18988656935650552 | 5.26630189480402 |
| CHF | Franc suisse | 0.12055875817919746 | 8.294710522097523 |
| MYR | Ringgit malais | 0.6059799339225168 | 1.6502196591345617 |
| JPY | Yen japonais | 23.631223708841944 | 0.042316894474907635 |
| CNY | Yuan Renminbi chinois | 1 | 1 |
| NZD | Dollar néo-zélandais | 0.2536259179330889 | 3.942814709748307 |
| THB | Baht thaïlandais | 4.921095263351257 | 0.2032067957406299 |
| HUF | Forint hongrois | 46.73592403251793 | 0.02139681670366076 |
| AED | Dirham des Émirats | 0.5445909588942276 | 1.836240546538753 |
| HKD | Dollar de Hong Kong | 1.1636276378086527 | 0.8593814442936429 |
| MXN | Peso mexicain | 2.529695850821082 | 0.39530443933622406 |
| ZAR | Rand sud-africain | 2.4025392614962624 | 0.4162262885881899 |
| PHP | Peso philippin | 9.09714958385924 | 0.1099245418338801 |
| SEK | Couronne suédoise | 1.4189479159386178 | 0.7047475025455824 |
| IDR | Roupie indonésienne | 2649.164478559862 | 0.0003774775058676688 |
| BRL | Réal brésilien | 0.7696535350398378 | 1.2992859182388337 |
| SAR | Riyal saoudien | 0.5560833480880473 | 1.7982915752436186 |
| TRY | Livre turque | 7.085108242817765 | 0.1411411040916289 |
| KES | Shilling kényan | 19.16620748876004 | 0.05217516300950237 |
| KRW | Won sud-coréen | 210.27792815153884 | 0.004755610866012243 |
| EGP | Livre égyptienne | 7.440891660950556 | 0.1343924956262906 |
| IQD | Dinar irakien | 194.26793126197927 | 0.005147529978334169 |
| NOK | Couronne norvégienne | 1.4094530874351252 | 0.7094950579871843 |
| KWD | Dinar koweïtien | 0.045796000245925186 | 21.835968089570823 |
| DKK | Couronne danoise | 0.9614369024217941 | 1.0401098579439463 |
| PKR | Roupie pakistanaise | 41.15804554544636 | 0.02429658616553618 |
| ILS | Shekel israélien | 0.43974541608195894 | 2.2740430336029287 |
| PLN | Zloty polonais | 0.5540842765562269 | 1.8047796017877487 |
| QAR | Rial qatari | 0.5397715698774646 | 1.852635551418563 |
| XAU | Once d’or | 0.000033977568033315416 | 29431.18233239907 |
| OMR | Rial omanais | 0.05704323785593741 | 17.530561685952996 |
| COP | Peso colombien | 464.07464555922957 | 0.002154825758246193 |
| CLP | Peso chilien | 135.62224632712662 | 0.007373421596247253 |
| TWD | Nouveau dollar de Taïwan | 4.762731749642325 | 0.20996353617335237 |
| ARS | Peso argentin | 221.24926366042376 | 0.004519789053557316 |
| CZK | Couronne tchèque | 3.1150077580054054 | 0.32102648779286436 |
| VND | Dong vietnamien | 3867.0323353762324 | 0.00025859623434017854 |
| MAD | Dirham marocain | 1.3801206467393379 | 0.7245743351225069 |
| JOD | Dinar jordanien | 0.10513682501184679 | 9.51141524282591 |
| BHD | Dinar bahreïni | 0.055756623701628205 | 17.935088848839282 |
| XOF | Franc CFA | 84.35726546101859 | 0.011854343482270642 |
| LKR | Roupie sri-lankaise | 49.42898155547697 | 0.02023104600845645 |
| UAH | Hryvnia ukrainienne | 6.632122808674145 | 0.15078128509503794 |
| NGN | Naira nigérian | 201.6408436119761 | 0.004959312717042247 |
| TND | Dinar tunisien | 0.4351031431704514 | 2.2983056217735727 |
| UGX | Shilling ougandais | 550.4987909292231 | 0.0018165344165643567 |
| RON | Leu roumain | 0.6742947500047356 | 1.4830309742037542 |
| BDT | Taka bangladais | 18.20106054886722 | 0.05494185337800204 |
| PEN | Sol péruvien | 0.499638417417643 | 2.0014473770220707 |
| GEL | Lari géorgien | 0.38722735022566596 | 2.582462213521917 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 84.35726546101859 | 0.011854343482270642 |
| FJD | Dollar fidjien | 0.32828806760124896 | 3.04610523101509 |
| VES | Bolivar vénézuélien | 113.48920394123257 | 0.008811410823868533 |
| UZS | Som ouzbek | 1770.9454008900273 | 0.000564670147084957 |
| DZD | Dinar algérien | 19.721470915315535 | 0.0507061569744987 |
| DOP | Peso dominicain | 8.678349955979364 | 0.11522927803931232 |
| ISK | Couronne islandaise | 18.287651560629023 | 0.054681706761784125 |
| CRC | Colon costaricain | 66.9918517429454 | 0.01492718851595717 |
| XAG | Once d’argent | 0.002293437845461959 | 436.0266409568094 |
| JMD | Dollar jamaïcain | 23.45535268029621 | 0.04263419159073465 |
| LYD | Dinar libyen | 0.9444749305933139 | 1.058789352271961 |
| GHS | Cédi ghanéen | 1.6327236144166566 | 0.6124735326727558 |
| MUR | Roupie mauricienne | 6.990485589134644 | 0.14305157878507127 |
| AOA | Kwanza angolais | 135.89937000393593 | 0.007358385840721984 |
| UYU | Peso uruguayen | 5.9418742538929825 | 0.16829706541581935 |
| AFN | Afghani afghan | 9.710969611910096 | 0.1029763288285386 |
| LBP | Livre libanaise | 13329.329116665253 | 0.00007502253048502874 |
| XPF | Franc CFP | 15.346279494415938 | 0.06516237374432485 |
| TTD | Dollar de Trinidad | 1.005031327356274 | 0.9949938601719919 |
| TZS | Shilling tanzanien | 392.2856360057123 | 0.0025491629267441196 |
| ALL | Lek albanais | 11.948461843934844 | 0.08369278096725143 |
| XCD | Dollar des Caraïbes orientales | 0.40147309806198755 | 2.490826919231335 |
| GTQ | Quetzal guatémaltèque | 1.131293817126382 | 0.8839436624343235 |
| NPR | Roupie népalaise | 22.648591829325763 | 0.044152855397622724 |
| BOB | Bolíviano bolivien | 1.7381758578942983 | 0.5753157803097343 |
| BBD | Dollar de la Barbade | 0.2965777856469585 | 3.371796703581785 |
| LAK | Kip laotien | 3345.076007749141 | 0.00029894686927394733 |
| BND | Dollar du Brunei | 0.18988656935650552 | 5.26630189480402 |
| BWP | Pula du Botswana | 1.991592291490292 | 0.5021108006256182 |
| HNL | Lempira hondurien | 3.978997823708629 | 0.2513195644495098 |
| PYG | Guarani paraguayen | 884.6879506262627 | 0.0011303420593578887 |
| ETB | Birr éthiopien | 23.94850588175536 | 0.04175625840448894 |
| NAD | Dollar namibien | 2.4025392614962624 | 0.4162262885881899 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 0.6584607063793384 | 1.5186935079219461 |
| SDG | Livre soudanaise | 89.00809418828118 | 0.011234933284659186 |
| MOP | Pataca de Macao | 1.1985364669429122 | 0.8343509167899447 |
| BMD | Dollar bermudien | 0.14828889282347926 | 6.74359340716357 |
| NIO | Cordoba nicaraguayen | 5.456740933551205 | 0.1832595705343863 |
| BAM | Mark convertible de Bosnie | 0.2515233018423829 | 3.975774779812051 |
| KZT | Tenge kazakh | 69.04146598278312 | 0.014484049342888664 |
| PAB | Balboa panaméen | 0.14828889282347926 | 6.74359340716357 |
| GYD | Dollar guyanais | 31.02153478862542 | 0.03223567134294939 |
| YER | Rial yéménite | 35.17411494821807 | 0.028429997498790233 |
| MGA | Ariary malgache | 638.70271353715 | 0.0015656736362712122 |
| KYD | Dollar des îles Caïmans | 0.12333951159603218 | 8.10770196070867 |
| MZN | Metical mozambicain | 9.468433320187078 | 0.10561409329122698 |
| RSD | Dinar serbe | 15.086347115444502 | 0.06628509819824176 |
| SCR | Roupie seychelloise | 2.1446015695394625 | 0.46628707831018823 |
| AMD | Dram arménien | 54.255942842346414 | 0.01843116067314024 |
| AZN | Manat d'Azerbaïdjan | 0.25209429739560635 | 3.9667696188728967 |
| SBD | Dollar des îles Salomon | 1.1921758051004059 | 0.8388024616183007 |
| TOP | Pa’anga de Tonga | 0.3565679500746241 | 2.8045145386474464 |
| BZD | Dollar bélizéen | 0.2985557295300147 | 3.3494584129207507 |
| GMD | Dalasi gambien | 11.014870534032772 | 0.09078635984964949 |
| MWK | Kwacha malawien | 257.13252361208527 | 0.003889045173875468 |
| BIF | Franc burundais | 443.3866106409031 | 0.0022553680602906065 |
| HTG | Gourde haïtienne | 19.401645991197622 | 0.051542018674791426 |
| SOS | Shilling somalien | 84.68797159262147 | 0.0118080523266084 |
| GNF | Franc guinéen | 1303.291279022662 | 0.0007672881849941481 |
| MNT | Tugrik mongol | 533.4444568320687 | 0.0018746094128311575 |
| MVR | Rufiyaa des Maldives | 2.292479306510052 | 0.4362089538432286 |
| CDF | Franc congolais | 339.91379510453027 | 0.002941922376796976 |
| STN | Dobra de Sao Tomé | 3.1728593855736715 | 0.3151731225615579 |
| TJS | Somoni tadjik | 1.3701461865184235 | 0.7298491283919314 |
| KGS | Som kirghize | 12.969528459606092 | 0.07710380551725717 |
| LRD | Dollar libérien | 26.95184250969964 | 0.03710321472975779 |
| LSL | Loti du Lesotho | 2.4025392614962624 | 0.4162262885881899 |
| MMK | Kyat birman | 311.31976226001416 | 0.0032121314520496143 |
| GIP | Livre de Gibraltar | 0.10987867209142364 | 9.10094726270407 |
| XPT | Once de platine | 0.00008587216669146972 | 11645.216820869353 |
| MDL | Leu moldave | 2.5718888705546337 | 0.38881928820833833 |
| KHR | Riel cambodgien | 599.8897355997723 | 0.001666973012965784 |
| MKD | Denar macédonien | 7.908063512017821 | 0.126453207979464 |
| VUV | Vatu de Vanuatu | 17.588841514167196 | 0.056854227675798605 |
| MRU | Ouguiya mauritanien | 5.937116680441078 | 0.16843192644240038 |
| SZL | Lilangeni swazi | 2.4025392614962624 | 0.4162262885881899 |
| CVE | Escudo cap-verdien | 14.180922929988581 | 0.0705172720377238 |
| SRD | Dollar du Suriname | 5.592610816508744 | 0.17880736436158137 |
| SVC | Colon salvadorien | 1.2975278122054434 | 0.7706963893901223 |
| XPD | Once de palladium | 0.00011199076982294689 | 8929.307313280922 |
| BSD | Dollar bahaméen | 0.14828889282347926 | 6.74359340716357 |
| XDR | Droits de tirage spéciaux du FMI | 0.10854785150412104 | 9.212526882321892 |
| RWF | Franc rwandais | 218.39163991223504 | 0.004578929854649517 |
| AWG | Florin d'Aruba ou hollandais | 0.2654371181540279 | 3.767370618527134 |
| BTN | Ngultrum bhoutanais | 14.148737672544598 | 0.07067768327774457 |
| DJF | Franc Djiboutien | 26.404040454704827 | 0.03787299151110845 |
| KMF | Franc comorien | 63.267949095763946 | 0.015805791309694187 |
| ERN | Nakfa érythréen | 2.224333392352189 | 0.44957289381090465 |
| FKP | Livre des Îles Malouines | 0.10987867209142364 | 9.10094726270407 |
| SHP | Livre de Sainte-Hélène | 0.10987867209142364 | 9.10094726270407 |
| SPL | Luigino de Séborg | 0.024714815371720614 | 40.46156060482767 |
| WST | Tala samoan | 0.4053707706821286 | 2.466877417721244 |
| JEP | Livre de Jersey | 0.10987867209142364 | 9.10094726270407 |
| TMT | Manat turkmène | 0.5185017818644962 | 1.9286336806868238 |
| GGP | Livre de Guernesey | 0.10987867209142364 | 9.10094726270407 |
| IMP | Livre de l'île de Man | 0.10987867209142364 | 9.10094726270407 |
| TVD | Dollar des Tuvalu | 0.21012909797366564 | 4.758979168726668 |
| ZMW | Kwacha zambien | 2.7937687743672726 | 0.3579394290518828 |
| ADA | Cardano | 0.8119822428495865 | 1.231554025726696 |
| ARB | ARB | 1.9753266594984915 | 0.5062453823479942 |
| AVAX | AVAX | 0.02311089050337534 | 43.26964380078518 |
| BCH | Bitcoin Cash | 0.0007104726011619644 | 1407.5138131498936 |
| BNB | BNB | 0.0002440405871656383 | 4097.679044352026 |
| BTC | Bitcoin | 0.0000023379754077675945 | 427720.49555253686 |
| CLF | CLF | 0.0033811558593462646 | 295.75684813102544 |
| CNH | Yuan Renminbi Offshore | 1.0001699423558166 | 0.9998300865196806 |
| DAI | DAI | 0.14832865331824213 | 6.741785741521428 |
| DOGE | Dogecoin | 2.1258837395827785 | 0.4703926096147938 |
| DOT | Polkadot | 0.19224852459145378 | 5.201600387441694 |
| ETH | Ethereum | 0.000078777426877419 | 12693.991662815317 |
| EURC | EURC | 0.12886684494893877 | 7.759947877952879 |
| LINK | Chainlink | 0.016930119082103394 | 59.06632996203121 |
| LTC | Litecoin | 0.003316381554217393 | 301.53345857575255 |
| LUNA | Terra | 2.6984029285960403 | 0.37058957704300033 |
| MXV | MXV | 0.2874015497963348 | 3.4794523575417156 |
| POL | POL | 2.018703555450009 | 0.49536743386627674 |
| SLE | Leone de Sierra Leone | 3.396458897208116 | 0.2944242901988299 |
| SOL | SOL | 0.0019587457867131603 | 510.53077269308784 |
| SSP | SSP | 836.9857029074008 | 0.0011947635384049495 |
| TRX | TRX | 0.44379957201335885 | 2.253269410475905 |
| UNI | Uniswap | 0.042527340581076184 | 23.514284842090035 |
| USDC | USDC | 0.1482931283036144 | 6.743400799749846 |
| USDP | USDP | 0.14855181521100888 | 6.731657897142222 |
| USDT | USDT | 0.1484405938466443 | 6.736701693831214 |
| VED | VED | 113.48920394123257 | 0.008811410823868533 |
| XBT | XBT | 0.0000023379754077675945 | 427720.49555253686 |
| XCG | Guilder caribéen | 0.26716598087205623 | 3.7429915168686554 |
| XLM | Stellar Lumen | 0.9294285461355062 | 1.0759299401314115 |
| XRP | Ripple | 0.14780707481190503 | 6.765576013682504 |
| ZWG | Dollar zimbabwéen | 3.9536125254940537 | 0.2529332334799393 |