目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-04-22 03:12 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ CNY CNY/單位
USD美元0.15886201376.2947710205
EUR歐元0.12922025707.7387247421
GBP英國鎊0.11347876448.8122214306
INR印度盧比10.52047581200.0950527351
AUD澳洲元0.20712766244.8279403557
CAD加拿大元0.20284856854.9297858377
SGD新加坡元0.20895378934.7857471415
CHF瑞士法郎0.15483467176.4585017626
MYR馬來西亞令吉0.61916214461.6150858200
JPY日本圓17.10329433510.0584682682
CNY中國元,人民幣1.00000000001.0000000000
NZD新西蘭元0.22043532384.5364780148
THB泰國銖4.97922247850.2008345689
HUF匈牙利福林40.16728931530.0248958796
AED阿聯酋迪拉姆0.58342074531.7140288688
HKD香港元1.24603353620.8025466177
MXN墨西哥披索2.94435848780.3396325563
ZAR南非蘭特1.91842172900.5212618190
PHP菲律賓披索8.28551368860.1206925771
SEK瑞典克朗1.34178620650.7452752124
IDR印尼盾2205.08052682470.0004534982
SAR沙地阿拉伯利雅0.59573255131.6786056055
BRL巴西雷亞爾0.54230905031.8439670136
TRY土耳其里拉0.64777045601.5437567286
KES肯雅先令15.87825796680.0629792010
KRW南韓圜170.00199294870.0058822840
EGP埃及鎊2.81066821960.3557872797
IQD伊拉克第納爾188.25148484640.0053120431
NOK挪威克朗1.24283289010.8046134022
KWD科威特第納爾0.047766782320.9350505113
RUB俄羅斯盧布9.75419568720.1025199855
DKK丹麥克朗0.96284690071.0385867153
PKR巴基斯坦盧比18.36440576860.0544531641
ILS以色列謝克爾0.56068769061.7835240843
PLN波蘭茲羅提0.53961809051.8531624821
QAR卡塔爾利雅0.57825772981.7293326979
XAU黃金安士0.00011892658408.5569503092
OMR阿曼里亞爾0.061082444316.3713160481
COP哥倫比亞披索438.26879230760.0022817048
CLP智利披索94.73497272510.0105557638
TWD台灣新台幣4.68606215770.2133987912
ARS阿根廷披索3.20502679780.3120098717
CZK捷克克朗3.27778167130.3050843834
VND越南盾3618.06607148200.0002763908
MAD摩洛哥迪拉姆1.46137029040.6842892637
JOD約旦第納爾0.11263316778.8783794365
BHD巴林第納爾0.059732117116.7414122886
XOF非洲財政共同體法郎84.76293211830.0117976098
LKR斯里蘭卡盧比24.83806149900.0402607909
UAH烏克蘭格里夫納4.17409934900.2395726398
NGN尼日利亞奈拉57.19013268130.0174855338
TND突尼西亞第納爾0.38301614832.6108559765
UGX烏干達先令586.08963542300.0017062237
RON羅馬尼亞新列伊0.60273126001.6591142127
BDT孟加拉塔卡13.19111123290.0758086246
PEN秘魯索爾0.51120207991.9561735747
GEL格魯吉亞拉里0.38684490202.5850153245
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)84.76293211830.0117976098
FJD斐濟元0.32447566603.0818952080
VEF委內瑞拉玻利瓦爾1.58663436170.6302649332
BYN白俄羅斯盧布0.31772402743.1473855099
HRK克羅地亞庫納0.95819212151.0436320416
UZS烏兹別克索姆1285.19369070830.0007780928
BGN保加利亞列弗0.25273285523.9567471315
DZD阿爾及利亞第納爾18.24561957880.0548076757
IRR伊朗里亞爾6676.17613035590.0001497863
DOP多米尼加披索7.87320101040.1270131423
ISK冰島克朗15.93386045730.0627594300
XAG白銀安士0.0092766139107.7979540656
CRC哥斯達尼加科朗89.99533075230.0111116876
SYP敍利亞鎊81.85026120600.0122174320
LYD利比亞第納爾0.21087343214.7421810804
JMD牙買加元19.72271924130.0507029476
MUR毛里求斯盧比5.39336611360.1854129645
GHS加納塞地0.70510914591.4182201519
AOA安哥拉寬扎34.40522326300.0290653542
UYU烏拉圭披索4.48149726060.2231397102
AFN阿富汗阿富汗尼11.12033498200.0899253486
LBP黎巴嫩鎊239.48448562950.0041756358
XPF法屬波利尼西亞法郎15.42007840040.0648505133
TTD千里達元1.07557529280.9297350048
TZS坦桑尼亞先令362.12570620880.0027614720
ALL阿爾巴尼亞列克16.73611289920.0597510310
XCD東加勒比海元0.42888927352.3316041267
GTQ危地馬拉格查爾1.16565004050.8578904176
NPR尼泊爾盧比16.91166486780.0591307839
BOB玻利維亞玻利維亞諾1.10170813150.9076814189
ZWD津巴布韋元57.49216275250.0173936751
BBD巴巴多斯元0.31772402743.1473855102
CUC古巴可兌換披索0.15886201376.2947710205
LAK寮國基普1317.78501424800.0007588491
BND文萊元0.20895378934.7857471415
BWP博茨瓦納普拉1.52752178840.6546551464
HNL洪都拉斯倫皮拉3.75104978960.2665920359
PYG巴拉圭瓜拉尼880.41327984000.0011358302
ETB埃塞俄比亞比爾4.36870537630.2289007644
NAD納米比亞元1.91842172900.5212618190
PGK巴布亞新幾內亞基那0.51365174781.9468443441
SDG蘇丹鎊2.88529956860.3465844624
MOP澳門幣(帕塔卡)1.28341454230.7791714735
NIO尼加拉瓜科多巴4.96443792760.2014326727
BMD百慕達元0.15886201376.2947710205
KZT哈薩克堅戈51.85812104930.0192833828
PAB巴拿馬巴波亞0.15886201376.2947710205
BAM波斯尼亞可兌換馬克0.25273285523.9567471315
GYD圭亞那元33.10518419810.0302067493
YER也門里亞爾39.70755983570.0251841212
MGA馬達加斯加阿里亞里508.32434941440.0019672479
KYD開曼群島元0.13045761237.6653250259
MZN莫桑比克梅蒂卡爾9.56190570540.1045816630
RSD塞爾維亞第納爾15.21458229330.0657264183
SCR塞舌爾盧比2.19706163720.4551533662
AMD亞美尼亞德拉姆76.28236056750.0131091905
SBD所羅門群島元1.23628004260.8088782198
AZN阿塞拜疆馬納特0.27006543093.7028063783
SLL塞拉利昂利昂1220.06026509760.0008196316
TOP汤加潘加0.35546986582.8131779826
BZD伯利茲元0.32015462183.1234907503
MWK馬拉威克瓦查115.22170390910.0086789204
GMD岡比亞達拉西7.49352089460.1334486170
BIF布隆迪法郎279.75282575550.0035745841
SOS索馬里先令91.82247524770.0108905799
HTG海地古德10.29584671910.0971265431
GNF幾內亞法郎1437.70122384550.0006955548
MVR馬爾代夫羅非亞2.45441808110.4074285501
MNT蒙古圖格里克379.75964371300.0026332445
CDF剛果法郎249.49279249170.0040081318
STD聖多美多布拉3170.79050040020.0003153788
TJS塔吉克斯坦索莫尼1.40791462650.7102703397
KPW北韓圜143.00940415890.0069925471
MMK緬甸元209.85674649090.0047651554
LSL萊索托洛蒂1.91842172900.5212618190
LRD利比里亞元20.82363304470.0480223599
KGS吉爾吉斯索姆10.89594860600.0917772317
GIP直布羅陀鎊0.11347876448.8122214306
XPT白金安士0.00017139345834.5298838437
MDL摩爾多瓦列伊2.61137373730.3829402072
CUP古巴披索4.20984336260.2375385291
KHR柬埔寨里爾635.76577876570.0015729063
MKD馬其頓第納爾7.93992397730.1259457903
VUV瓦努阿圖瓦圖16.81713286560.0594631682
MRO毛里塔尼亞烏吉亞56.31658385120.0177567589
ANG荷蘭盾0.28317154403.5314282854
SZL斯威士蘭里蘭吉尼1.91842172900.5212618190
CVE佛得角埃斯庫多14.24911773890.0701797836
SRD蘇里南元1.18272764340.8455031939
XPD鈀安士0.00015421626484.4021745737
SVC薩爾瓦多科朗1.39004261970.7194024023
BSD巴哈馬元0.15886201376.2947710205
XDR國際貨幣基金組織特別提款權0.10943999829.1374270529
RWF盧旺達法郎135.71514715740.0073683743
AWG阿魯巴弗羅林或荷蘭盾0.28436300453.5166318550
DJF吉布提法郎28.17103537790.0354974528
BTN不丹努扎姆10.52047581200.0950527351
KMF科摩羅法郎63.57219908870.0157301464
WST薩摩亞塔拉0.40177556712.4889517480
SPL塞波加鲁基尼0.026477002237.7686262741
ERN厄立特里亞納克法2.38293020530.4196514014
FKP褔克蘭群島鎊0.11347876448.8122214306
SHP聖赫勒拿島鎊0.11347876448.8122214306
JEP澤西島鎊0.11347876448.8122214306
TMT土庫曼馬納特0.55601704791.7985060060
TVD圖瓦盧元0.20712766244.8279403557
IMP人島鎊0.11347876448.8122214306
GGP格恩西島鎊0.11347876448.8122214306
ZMW贊比亞克瓦查1.51398089950.6605103144
AD