Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — Indische Rupie

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4. Okt. 2019, 16:00 UTC

USDUS-Dollar0.01411306634298267670.85632389854256
EUREuro0.0128602814361259777.75879594601157
GBPBritisches Pfund0.01146666396493298487.20932287352021
INRIndische Rupie11
AUDAustralischer Dollar0.02086621137019739347.92436836081662
CADKanadischer Dollar0.01881248264008757553.156195231197024
SGDSingapur-Dollar0.01945923713621831551.389476010791796
CHFSchweizer Franken0.01405264760052957271.16096755762347
MYRMalaysischer Ringgit0.0590789851652924916.92649251171424
JPYJapanischer Yen1.50882096032820810.6627691596904074
CNYChinesischer Renminbi0.100887603442965959.912020564204626
NZDNeuseeland-Dollar0.0223578790951891144.726961611272706
THBThailändischer Baht0.429448594828962972.3285674049027247
HUFUngarischer Forint4.2767298129692930.233823515567309
AEDVAE-Dirham0.0518302361446038819.293757358350593
HKDHongkong-Dollar0.110700890375341359.0333510110841
MXNMexikanischer Peso0.275856781060765333.6250694877053666
ZARSüdafrikanischer Rand0.212469936385791044.706548215763833
PHPPhilippinischer Peso0.72961676040856571.3705825499951878
SEKSchwedische Krone0.139034765748761257.192445677989785
IDRIndonesische Rupiah199.551980056035120.005011225645163708
BRLBrasilianischer Real0.05730748180910172417.4497285246475
SARSaudi-Riyal0.05292399878618503418.895019706278013
TRYTürkische Lira0.0804808281553608712.425319457071089
KESKenia-Schilling1.46609396318809340.6820845219398155
KRWSüdkoreanischer Won16.8376824962874140.05939059607641923
EGPÄgyptisches Pfund0.230182540855211924.344378145643176
IQDIrakischer Dinar16.8100689126037320.05948815589032043
NOKNorwegische Krone0.128488533824410427.782795633473239
KWDKuwait-Dinar0.004293411033421777232.9150393977109
RUBRussischer Rubel0.9125468257024051.0958341773095102
DKKDänische Krone0.0960413879840437610.41217771827849
PKRPakistanische Rupie2.20166042677807730.4542026498897497
ILSIsraelischer Schekel0.0490994284820506620.366835845463484
PLNPolnischer Zloty0.0555519473234839618.001169143124912
QARKatar-Riyal0.05137156148845694519.46602304905015
XAUGoldunze0.000009390115019647979106494.96815615028
OMROmanischer Rial0.005426474008876839184.2817266542069
COPKolumbianischer Peso48.362345123474770.020677243782262465
CLPChilenischer Peso10.0954232499822980.09905478702953374
TWDNeuer Taiwan-Dollar0.4360360547029112.2933883315712054
ARSArgentinischer Peso0.81382768545995781.2287613432993763
CZKTschechische Krone0.330938353298061373.021710811195536
VNDVietnamesischer Dong327.37826496687840.003054570528990897
MADMarokkanischer Dirham0.136920933956370767.303485092488819
JODJordanischer Dinar0.01000616403717471899.93839760020107
BHDBahrain-Dinar0.005306512944961486188.44766994293232
XOFCFA-Franc8.4357916299968830.11854252023533794
LKRSri-Lanka-Rupie2.56279011434330960.3901997258391331
UAHUkrainische Hrywnja0.34706767095807882.8812824808473354
NGNNigerianischer Naira5.1016264913158350.1960159180022753
TNDTunesischer Dinar0.04028596291751150624.822541837899568
UGXUganda-Schilling51.917583563518920.019261297066658415
RONRumänischer Leu0.06104970958126998416.380094301166004
BDTBangladesh-Taka1.1928538960761780.838325635091976
PENPeruanischer Sol0.0476223054082387220.998563413248757
GELGeorgischer Lari0.0418161839633127323.91418597348209
XAFZentralafrikanischer CFA-Franc BEAC8.4357916299968830.11854252023533794
FJDFidschi-Dollar0.03106042694794811432.19530760719505
VEFVenezolanischer Bolivar0.14095425010053957.094500515498629
VESVenezolanischer Bolivar285.36982805166680.0035042246996726924
BYNWeißrussischer Rubel0.029214965509227734.22903236644742
UZSUsbekischer So'm133.343636868584670.0074994204709261
BGNBulgarischer Lev0.02515252424121825639.75744105878915
DZDAlgerischer Dinar1.69928944711985250.5884812629743054
IRRIranischer Rial594.04043394018080.0016833870943214258
DOPDominikanischer Peso0.73805317813417851.3549159188339672
ISKIsländische Krone1.74606926291100330.5727149668351785
CRCCosta-Rica-Colón8.1683324879905430.12242400777273033
XAGSilberunze0.00080747560364197831238.4275085088316
SYPSyrisches Pfund7.2682233908462090.13758520428244214
JMDJamaika-Dollar1.88744610216584020.5298164534883949
LYDLibyscher Dinar0.01995316567206112450.1173606451944
GHSGhana-Cedi0.0762524893756415213.114325947756468
MURMauritius-Rupie0.51392313862856561.9458162609073397
AOAAngolanischer Kwanza5.3774828572422560.18596061141380033
UYUUruguayischer Peso0.52500273335747531.904751987870315
AFNAfghani1.10299010522140550.9066264468431182
LBPLibanesisches Pfund21.2754475120463840.04700253658278113
XPFCFP-Franc1.5346397895082220.651618710029962
TTDTrinidad-und-Tobago-Dollar0.0951667886891141410.507867437523267
TZSTansania-Schilling32.4314455955509260.030834271542221476
ALLAlbanischer Lek1.57614360321366950.6344599552737805
XCDOstkaribischer Dollar0.0381401474489414826.21909108607165
GTQGuatemaltekischer Quetzal0.10911051293081689.165019695527096
NPRNepalesische Rupie1.60750.6220839813374806
BOBBolivischer Bolíviano0.0972159657067455110.286376242113626
ZWDSimbabwe-Dollar5.107518709525430.19578978695369595
BBDBarbados-Dollar0.0282261326859653535.42816194927128
CUCKubanischer Peso convertible0.01411306634298267670.85632389854256
LAKLaotischer Kip124.052066314258880.008061131343565998
BNDBrunei-Dollar0.01945923713621831551.389476010791796
BWPBotswanischer Pula0.155822359842310886.417564212299057
HNLHondurischer Lempira0.34613081946821772.8890810750003775
PYGParaguayischer Guaraní90.243466292252380.011081134635958155
ETBÄthiopischer Birr0.41674300785808912.3995603552886093
NADNamibia-Dollar0.212469936385791044.706548215763833
PGKPapua-Neuguinea-Kina0.0480030692910429320.83200126094007
SDGSudanesisches Pfund0.63562961103946491.573243257759293
MOPMacao-Pataca0.114021917086601578.770243700081652
BMDBermuda-Dollar0.01411306634298267670.85632389854256
NIONicaraguanischer Córdoba Oro0.47425856274758462.108554443817668
BAMBosnische konvertible Mark0.02515252424121825639.75744105878915
KZTKasachischer Tenge5.4919337787839160.18208522540150346
PABPanamaischer Balboa0.01411306634298267670.85632389854256
GYDGuyana-Dollar2.93967793070603060.34017331951729396
YERJemen-Rial3.53238337934618940.2830949793974771
MGAMadagaskar-Ariary52.544469963866850.01903149847524712
KYDKaiman-Dollar0.0115727144922082686.41015041659287
MZNMosambik-Metical0.87289017289443241.1456194960748405
RSDSerbischer Dinar1.51107940202064840.6617785926158335
SCRSeychellen-Rupie0.192763596101349135.187701517428794
AMDArmenischer Dram6.7304709438212820.1485780130910485
AZNAserbaidschan-Manat0.02394270844692070541.76636917318395
SBDSalomonen-Dollar0.113110385265486038.840921173178387
SLLSierra-leonischer Leone132.655029840633920.007538349666811408
TOPTonga-Pa'anga0.0326635453635709930.615170180371184
BZDBelize-Dollar0.0283407277208839635.284909048510826
GMDGambischer Dalasi0.71120121992169771.4060718288842344
MWKMalawi-Kwacha10.3212737238598380.09688726670316722
BIFBurundi-Franc26.0561441704145870.038378663913575084
HTGHaitianische Gourde1.3519876561376760.7396517234904161
SOSSomalia-Schilling8.1465009956567140.12275208712711722
GNFFranc Guinéen130.012360442180440.0076915763747303365
MNTMongolischer Tögrög37.6437708739550060.026564820069391096
MVRMalediven-Rufiyaa0.217539768765770034.596860636901396
CDFKongo-Franc23.4620646208970740.04262199495901674
STNSão-toméischer Dobra0.315612362470920063.168443695205818
TJSTadschikischer Somoni0.136769789138575437.311556201836343
KPWNordkoreanischer Won12.7029896867281680.07872162574805364
KGSKirgisischer Som0.98528365563955881.0149361498855765
LRDLiberianischer Dollar2.96219068986898740.33758798966592807
LSLLesothischer Loti0.212469936385791044.706548215763833
MMKMyanmar-Kyat21.6358008989771060.04621968951689132
GIPGibraltar-Pfund0.01146666396493298487.20932287352021
XPTPlatinunze0.00001607808416160238462196.46507313327
MDLMoldauischer Leu0.249315027178929784.010989675653664
CUPKubanischer Peso0.37399625808904092.6738235433412285
KHRKambodschanischer Riel57.615164989223020.01735654146242662
MKDMazedonischer Denar0.79215057756022031.262386253734668
VUVVanuatu-Vatu1.66886807806244670.5992085372985254
ANGNiederländischer Gulden0.02526229354120429539.5846876836001
MRUMauritanischer Ouguiya0.52578949116133081.9019018386831257
SZLSwasiland-Lilangeni0.212469936385791044.706548215763833
CVEKap-Verde-Escudo1.41810323396161060.7051672798223595
SRDSuriname-Dollar0.105246798840280259.501476634149924
SVCEl-Salvador-Colón0.123489330501098428.097865588404863
XPDPalladium-Unze0.000008424604237961618118699.93791446704
BSDBahama-Dollar0.01411306634298267670.85632389854256
XDRSonderziehungsrechte des IWF0.01032300233399956596.87104271074575
RWFRuanda-Franc13.032810867187020.07672941855679966
AWGAruba-Florin oder Niederländischer Gulden0.0252623887539389939.5845384908059
BTNBhutanesischer Ngultrum11
DJFDschibuti-Franc2.5088895561089360.3985827106518434
KMFKomoren-Franc6.3268437224976620.15805669364711727
ERNEritreischer Nakfa0.211695995144740134.723754926569503
FKPFalkland-Pfund0.01146666396493298487.20932287352021
SHPSt.-Helena-Pfund0.01146666396493298487.20932287352021
SPLSeborgo-Luigino0.002352177714421735425.1379450918071
WSTSamoanischer Tala0.0378842208943239126.396213948531468
JEPJersey-Pfund0.01146666396493298487.20932287352021
TMTTurkmenistan-Manat0.0493957336919921120.244663359704628
GGPGuernsey-Pfund0.01146666396493298487.20932287352021
IMPIsle-of-Man-Pfund0.01146666396493298487.20932287352021
TVDTuvaluischer Dollar0.02086621137019739347.92436836081662
ZMWSambischer Kwacha0.18560220322142485.387867076162844
BCHBitcoin Cash0.0000634151876084801915769.093141755133
BTCBitcoin0.0000017323691840803647577244.1631896461
CLFCLF0.000355084552785368562816.2306474775082
CNHChinese Yuan Renminbi Offshore0.10038941760646719.961209297179746
ETHEthereum0.0000806010061637967612406.793011588557
LINKChainlink0.007282138204489128137.32230450989553
LTCLitecoin0.00024823221236800994028.486031125877
MXVMXV0.0439579699393490222.749003226940403
XBTXBT0.0000017323691840803647577244.1631896461
XLMStellar Lumen0.238886410739382224.186089936656002
XRPRipple0.0559226619753042317.881838322388976

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07631▼
GBP / EUR1,16554▲
USD / JPY152,933▼
GBP / USD1,25449▼
USD / CHF0,905474▲
USD / CAD1,36797▲
EUR / JPY164,604▼
AUD / USD0,661485▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement