Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Chinesischer Renminbi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18. Aug. 2019, 16:00 UTC

USDUS-Dollar0.142003249511564967.0420923707
EUREuro0.12800777955577927.812025202454603
GBPBritisches Pfund0.116931851991334758.551989752750218
INRIndische Rupie10.1047645766433850.09896321605665566
AUDAustralischer Dollar0.209502876536870524.773204151323475
CADKanadischer Dollar0.188431222447611575.306976131718427
SGDSingapur-Dollar0.196604296353808975.086358836230112
CHFSchweizer Franken0.138929867658459747.197876287180842
MYRMalaysischer Ringgit0.59335269544109281.6853382611780492
JPYJapanischer Yen15.1036407961839120.06620920170801864
CNYChinesischer Renminbi11
NZDNeuseeland-Dollar0.220889048867357834.527159699078121
THBThailändischer Baht4.3911088912663930.2277329086484122
HUFUngarischer Forint41.545072656000740.02407024313761937
AEDVAE-Dirham0.52150693383122231.917520046480599
HKDHongkong-Dollar1.11375988635610130.8978595945592092
MXNMexikanischer Peso2.7922210682029790.35813783206054717
ZARSüdafrikanischer Rand2.1727525043638520.4602457012437247
PHPPhilippinischer Peso7.430147875651750.1345868234031995
SEKSchwedische Krone1.37205126553027080.7288357404149325
IDRIndonesische Rupiah2021.15461312639560.0004947667009270328
BRLBrasilianischer Real0.56877947132094411.7581506549059889
SARSaudi-Riyal0.53251218566836861.8778912988533334
TRYTürkische Lira0.79217594996492171.2623458210821483
KESKenia-Schilling14.6680192637877020.06817553086181122
KRWSüdkoreanischer Won171.47872846086580.005831627100198705
EGPÄgyptisches Pfund2.35894676299861360.42391800259571505
IQDIrakischer Dinar169.013824721002660.0059166757609961
NOKNorwegische Krone1.27983548900880370.781350422447241
KWDKuwait-Dinar0.04331336640358221523.087561254931583
RUBRussischer Rubel9.4419270464909640.10591058319727688
DKKDänische Krone0.95478463528470451.0473566111606025
PKRPakistanische Rupie22.423198158206460.0445966714000616
ILSIsraelischer Schekel0.50335759126767181.9866592206974931
PLNPolnischer Zloty0.55557854494758571.7999255174519777
QARKatar-Riyal0.51689182822209641.9346407611813186
XAUGoldunze0.000093852205453860510655.05062096403
OMROmanischer Rial0.0546002494371967318.314934644213263
COPKolumbianischer Peso487.51456252269240.0020512207775402664
CLPChilenischer Peso100.410747065138610.00995909331648811
TWDNeuer Taiwan-Dollar4.45107572891496250.22466479136803402
ARSArgentinischer Peso7.7868184102716090.12842215489202854
CZKTschechische Krone3.29584909653675950.3034119496098254
VNDVietnamesischer Dong3296.83198706879740.00030332149285202027
MADMarokkanischer Dirham1.36628870594374190.7319097315594555
JODJordanischer Dinar0.100680303903699549.932429295768689
BHDBahrain-Dinar0.05339322181634842418.72896907101064
XOFCFA-Franc83.967599054070230.01190935564748086
LKRSri-Lanka-Rupie25.157148051352530.03975013375755989
UAHUkrainische Hrywnja3.5949145929171560.27817072538252785
NGNNigerianischer Naira51.677709661429170.019350702779817132
TNDTunesischer Dinar0.407728119705792.45261474906755
UGXUganda-Schilling528.89238133582960.0018907438172474495
RONRumänischer Leu0.60549630207082231.6515377494130994
BDTBangladesh-Taka11.982860114970630.08345253056494109
PENPeruanischer Sol0.47991953266072492.0836826424961155
GELGeorgischer Lari0.413209603669364162.420079279667868
XAFZentralafrikanischer CFA-Franc BEAC83.967599054070230.01190935564748086
FJDFidschi-Dollar0.309208671297725953.2340619549997545
VEFVenezolanischer Bolivar1.4182574544967550.7050906003204004
VESVenezolanischer Bolivar1972.89839922796570.0005068684735064511
BYNWeißrussischer Rubel0.29541491560884053.3850694300219497
UZSUsbekischer So'm1286.67645085949470.000777196162510011
BGNBulgarischer Lev0.25036145548857963.9942250617152837
DZDAlgerischer Dinar17.1206785193610750.0584089000251445
IRRIranischer Rial5967.3742277024030.00016757789303001807
DOPDominikanischer Peso7.2699334604171130.13755284081274452
ISKIsländische Krone17.6066028044553170.056796873940210206
CRCCosta-Rica-Colón80.905180066243060.012360148005124343
XAGSilberunze0.008301283173056291120.46330418479496
SYPSyrisches Pfund73.164373139482830.013667854409051916
JMDJamaika-Dollar18.9112112185148930.05287868600510139
LYDLibyscher Dinar0.199265963414296145.018418513958094
GHSGhana-Cedi0.77224203511256011.2949308047628392
MURMauritius-Rupie5.1757300276901920.19320945927434255
AOAAngolanischer Kwanza51.411228584496990.019451003750210884
UYUUruguayischer Peso4.9950219885433680.20019931890061943
AFNAfghani11.1281122189555040.08986250141300796
LBPLibanesisches Pfund214.069898638684150.004671371390182421
XPFCFP-Franc15.2753913550490040.06546477119680917
TTDTrinidad-und-Tobago-Dollar0.96120099896206831.0403651276682275
TZSTansania-Schilling325.955671208347270.0030679018293895887
ALLAlbanischer Lek15.5042975141842680.06449824631429703
XCDOstkaribischer Dollar0.383260785903567662.6091894521439776
GTQGuatemaltekischer Quetzal1.08577063399694660.9210048316731433
NPRNepalesische Rupie16.2434090569542420.06156343145048564
BOBBolivischer Bolíviano0.98273447509636771.0175688605021609
ZWDSimbabwe-Dollar51.3909759982353550.019458669164686377
BBDBarbados-Dollar0.28400649902312993.52104618535
CUCKubanischer Peso convertible0.142003249511564967.0420923707
LAKLaotischer Kip1237.5290112199610.0008080618643551606
BNDBrunei-Dollar0.196604296353808975.086358836230112
BWPBotswanischer Pula1.56742486706444640.6379891125964151
HNLHondurischer Lempira3.48432650227520.2869995103349295
PYGParaguayischer Guaraní869.79137443040190.0011497009850837709
ETBÄthiopischer Birr4.14871265998402450.24103862618527327
NADNamibia-Dollar2.1727525043638520.4602457012437247
PGKPapua-Neuguinea-Kina0.48218557422337112.0738903307313645
SDGSudanesisches Pfund6.40592990444058150.15610536095732197
MOPMacao-Pataca1.14717268294678450.8717083442322419
BMDBermuda-Dollar0.142003249511564967.0420923707
NIONicaraguanischer Córdoba Oro4.76400736667207350.20990731605407995
BAMBosnische konvertible Mark0.25036145548857963.9942250617152837
KZTKasachischer Tenge54.91062344235660.018211412242473766
PABPanamaischer Balboa0.142003249511564967.0420923707
GYDGuyana-Dollar29.617629123454350.03376367486511927
YERJemen-Rial35.3982701279053560.028249968046084675
MGAMadagaskar-Ariary523.84129343806250.0019089751276323104
KYDKaiman-Dollar0.116401045875306998.59098810049556
MZNMosambik-Metical8.5835947622469890.11650130600273385
RSDSerbischer Dinar15.0840218098475740.06629531650154151
SCRSeychellen-Rupie1.98758920146182170.5031220733462052
AMDArmenischer Dram67.582188572512650.01479679810793705
AZNAserbaidschan-Manat0.241404961140976434.142416938217011
SBDSalomonen-Dollar1.1378401834430230.8788580457530262
SLLSierra-leonischer Leone1310.50027665468540.0007630673703882768
TOPTonga-Pa'anga0.33709938707663252.966484183409894
BZDBelize-Dollar0.28617449846084283.494371459995167
GMDGambischer Dalasi7.11437560991832550.14056047288336526
MWKMalawi-Kwacha103.739182890664450.00963955924979616
BIFBurundi-Franc260.439354709727070.0038396654803362993
HTGHaitianische Gourde13.3358255730412870.07498598377152785
SOSSomalia-Schilling82.110434863583410.012178720057461387
GNFFranc Guinéen1305.46649672376770.0007660097003711898
MNTMongolischer Tögrög378.051209983541360.0026451442915459405
MVRMalediven-Rufiyaa2.21365167214505650.45174225583150907
CDFKongo-Franc233.431120142478080.004283918953863716
STNSão-toméischer Dobra3.13589102241566840.3188886325614947
TJSTadschikischer Somoni1.3404819555159660.7460003440442353
KPWNordkoreanischer Won127.754001447707820.007827543471578222
KGSKirgisischer Som9.9115281139321280.10089261600280901
LRDLiberianischer Dollar28.9179162655257040.03458063820428663
LSLLesothischer Loti2.1727525043638520.4602457012437247
MMKMyanmar-Kyat215.41619553104620.004642176497151432
GIPGibraltar-Pfund0.116931851991334758.551989752750218
XPTPlatinunze0.00016714155936057415982.952437596339
MDLMoldauischer Leu2.47355212247358170.4042769064433492
CUPKubanischer Peso3.7630861120564710.2657393347433962
KHRKambodschanischer Riel572.69088802672390.0017461426764543463
MKDMazedonischer Denar7.7394658231928840.1292078837021667
VUVVanuatu-Vatu16.461000526733690.060749648745587345
ANGNiederländischer Gulden0.253015648589524133.9523247102487873
MRUMauritanischer Ouguiya5.2071580152185640.19204333670639076
SZLSwasiland-Lilangeni2.1727525043638520.4602457012437247
CVEKap-Verde-Escudo14.1154178516157690.07084451983725949
SRDSuriname-Dollar1.05381761267103750.9489308092558543
SVCEl-Salvador-Colón1.24252843322619320.8048105566514285
XPDPalladium-Unze0.0000977090137105946110234.470311632771
BSDBahama-Dollar0.142003249511564967.0420923707
XDRSonderziehungsrechte des IWF0.103527322196645799.659285865624364
RWFRuanda-Franc127.027604316951160.007872304648876664
AWGAruba-Florin oder Niederländischer Gulden0.25418581662570133.9341298160335194
BTNBhutanesischer Ngultrum10.1047645766433850.09896321605665566
DJFDschibuti-Franc25.1758286449708850.039720638955006535
KMFKomoren-Franc62.975699290552690.015879140863307814
ERNEritreischer Nakfa2.1300487426734740.46947282471333335
FKPFalkland-Pfund0.116931851991334758.551989752750218
SHPSt.-Helena-Pfund0.116931851991334758.551989752750218
SPLSeborgo-Luigino0.02366720815725865642.25255439321022
WSTSamoanischer Tala0.38449889567848012.6007877037862936
JEPJersey-Pfund0.116931851991334758.551989752750218
TMTTurkmenistan-Manat0.49701139902146612.012026287463096
GGPGuernsey-Pfund0.116931851991334758.551989752750218
IMPIsle-of-Man-Pfund0.116931851991334758.551989752750218
TVDTuvaluischer Dollar0.209502876536870524.773204151323475
ZMWSambischer Kwacha1.86061142337693770.5374577342887848
BCHBitcoin Cash0.000449127228509255532226.540580314409
BTCBitcoin0.00001364321649576687273296.49868931372
CLFCLF0.0036441583905905354274.4117825893814
CNHChinese Yuan Renminbi Offshore1.00037581002359620.9996243311565206
ETHEthereum0.00074108109835680631349.3799831317958
LINKChainlink0.05769903150390231417.331313436905223
LTCLitecoin0.0018744432583155974533.4917424486964
MXVMXV0.442409969125456552.260346894932706
XBTXBT0.00001364321649576687273296.49868931372
XLMStellar Lumen2.02446167816763150.4939584733977845
XRPRipple0.50828321698697911.9674070805009827

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07626▼
GBP / EUR1,16566▲
USD / JPY152,973▼
GBP / USD1,25455▼
USD / CHF0,905151▼
USD / CAD1,36780▲
EUR / JPY164,638▼
AUD / USD0,661404▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement