Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Russischer Rubel

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27. Aug. 2019, 16:00 UTC

USDUS-Dollar0.01502238169515926166.56734067156842
EUREuro0.01354130319164022673.84813602115887
GBPBritisches Pfund0.01223005448995399181.76578451236009
INRIndische Rupie1.0743067810423190.9308328101864677
AUDAustralischer Dollar0.02222820080883243544.987896618364516
CADKanadischer Dollar0.01993792219177895450.155677727157155
SGDSingapur-Dollar0.0208646045689521947.92805905787744
CHFSchweizer Franken0.01474957166167522367.79857903252645
MYRMalaysischer Ringgit0.0631356354777979915.838915573308132
JPYJapanischer Yen1.59045662767186240.6287502485772386
CNYChinesischer Renminbi0.107584150115120549.295049493163713
NZDNeuseeland-Dollar0.02360134889555191542.370459604894336
THBThailändischer Baht0.459087271231971132.1782350822240777
HUFUngarischer Forint4.4613337970914570.22414821340020438
AEDVAE-Dirham0.05516969677547238518.12589262670345
HKDHongkong-Dollar0.117880576503798178.483161769808442
MXNMexikanischer Peso0.30026024440990423.3304442350177967
ZARSüdafrikanischer Rand0.23021994275526684.343672351022348
PHPPhilippinischer Peso0.78557591659968181.2729514473005232
SEKSchwedische Krone0.145143552267454236.889730782923876
IDRIndonesische Rupiah214.153490751335620.0046695479793096165
BRLBrasilianischer Real0.0627394230721423515.938941594189146
SARSaudi-Riyal0.0563339313568472317.751290845751576
TRYTürkische Lira0.0875562190614417911.421233245559165
KESKenia-Schilling1.55431318280747120.643370982798817
KRWSüdkoreanischer Won18.2139128621132360.054903084667770656
EGPÄgyptisches Pfund0.2486500254473884.021716861684338
IQDIrakischer Dinar17.9490205574930960.055713346407781264
NOKNorwegische Krone0.135515004962291247.379256638615499
KWDKuwait-Dinar0.004563431677920814219.1333344242417
RUBRussischer Rubel11
DKKDänische Krone0.100976680531879.903276625184589
PKRPakistanische Rupie2.3960726926065720.41734960841782653
ILSIsraelischer Schekel0.0528850197722167418.908946319905738
PLNPolnischer Zloty0.0592309505249091416.88306520725946
QARKatar-Riyal0.05468146937037971618.287730953727586
XAUGoldunze0.00000974047503009986102664.39746622377
OMROmanischer Rial0.005776105761788736173.12702385323385
COPKolumbianischer Peso52.057207624060010.019209635814922504
CLPChilenischer Peso10.8487710118113120.09217633950530217
TWDNeuer Taiwan-Dollar0.47190186893029922.119084635682386
ARSArgentinischer Peso0.83764816535626111.1938186476832895
CZKTschechische Krone0.349866212893017452.858235414420487
VNDVietnamesischer Dong348.3315936776160.002870827734694398
MADMarokkanischer Dirham0.144086330343327076.940283631467418
JODJordanischer Dinar0.01065086862186791693.88905595425729
BHDBahrain-Dinar0.005648415517379882177.04079965842664
XOFCFA-Franc8.8825126176787470.11258075761240274
LKRSri-Lanka-Rupie2.70042426089339970.37031218186032855
UAHUkrainische Hrywnja0.377925010287913752.646027578958514
NGNNigerianischer Naira5.4456156779963120.18363396521730765
TNDTunesischer Dinar0.0430339448960602323.23746991857933
UGXUganda-Schilling55.3612594816165140.01806317286426737
RONRumänischer Leu0.0640969005330193515.601378408069088
BDTBangladesh-Taka1.26883105198861120.7881269917162902
PENPeruanischer Sol0.05083003389676822619.67340808843293
GELGeorgischer Lari0.04413341852501203422.658566533504835
XAFZentralafrikanischer CFA-Franc BEAC8.8825126176787470.11258075761240274
FJDFidschi-Dollar0.0327882959409315230.49868775740926
VEFVenezolanischer Bolivar0.150036037180403156.665065398905473
VESVenezolanischer Bolivar247.486782987532370.004040619817868726
BYNWeißrussischer Rubel0.03108799955107406632.16675290917684
UZSUsbekischer So'm140.82015376166050.007101256271119473
BGNBulgarischer Lev0.026484487021305737.75795238909254
DZDAlgerischer Dinar1.8043995647726060.5542009760604337
IRRIranischer Rial632.24128937664320.001581674618223602
DOPDominikanischer Peso0.77066676839535921.29757768338986
ISKIsländische Krone1.86669315186417070.5357066848407042
CRCCosta-Rica-Colón8.4985289761029270.11766742254005452
XAGSilberunze0.00082791921599260231207.8473124954444
SYPSyrisches Pfund7.7364816789428280.12925772224366563
JMDJamaika-Dollar2.0365896510369390.4910169309221647
LYDLibyscher Dinar0.02109946012426193847.3945775915904
GHSGhana-Cedi0.082137680364633412.174680311894674
MURMauritius-Rupie0.54121694111927321.8476879122296732
AOAAngolanischer Kwanza5.4375706089157390.18390565786131496
UYUUruguayischer Peso0.54696024179800651.828286452252414
AFNAfghani1.18231713897400210.8457967554016731
LBPLibanesisches Pfund22.6462404054525880.04415743991480492
XPFCFP-Franc1.61590730209912440.6188473798595764
TTDTrinidad-und-Tobago-Dollar0.101661572539799.836558446000856
TZSTansania-Schilling34.5364125414117640.028954947153266845
ALLAlbanischer Lek1.6476438563588990.606927277482091
XCDOstkaribischer Dollar0.0405990668549395924.631107990067818
GTQGuatemaltekischer Quetzal0.11513312858638068.685597379990703
NPRNepalesische Rupie1.72694815052552770.5790561805203531
BOBBolivischer Bolíviano0.10373013500532779.640400062610917
ZWDSimbabwe-Dollar5.4365999354781360.1839384931516121
BBDBarbados-Dollar0.03004476339031852333.28367033578421
CUCKubanischer Peso convertible0.01502238169515926166.56734067156842
LAKLaotischer Kip130.805901600139380.007644915005875656
BNDBrunei-Dollar0.0208646045689521947.92805905787744
BWPBotswanischer Pula0.166148325163604456.018718509592624
HNLHondurischer Lempira0.367652397059095142.719960506171441
PYGParaguayischer Guaraní93.046874065748840.0107472713085813
ETBÄthiopischer Birr0.43822340253822212.2819411154400395
NADNamibia-Dollar0.23021994275526684.343672351022348
PGKPapua-Neuguinea-Kina0.0509669597967518219.62055425687233
SDGSudanesisches Pfund0.67885831925779691.473061420376067
MOPMacao-Pataca0.121416993798912138.236079388163535
BMDBermuda-Dollar0.01502238169515926166.56734067156842
NIONicaraguanischer Córdoba Oro0.50423694594210811.9831946231778323
BAMBosnische konvertible Mark0.026484487021305737.75795238909254
KZTKasachischer Tenge5.8340315791735110.17140805400674003
PABPanamaischer Balboa0.01502238169515926166.56734067156842
GYDGuyana-Dollar3.1483121362377040.3176305133438961
YERJemen-Rial3.7603154166366560.26593513820030323
MGAMadagaskar-Ariary55.715249866021460.01794840734636749
KYDKaiman-Dollar0.01231835247710577181.17968712606222
MZNMosambik-Metical0.92340354704052951.082950139410834
RSDSerbischer Dinar1.5953947011063970.6268041377513075
SCRSeychellen-Rupie0.204907937800890534.880240417878307
AMDArmenischer Dram7.15205473596292050.13981995900725785
AZNAserbaidschan-Manat0.02548535580592556439.23822008274617
SBDSalomonen-Dollar0.120370954960310648.30765196080504
SLLSierra-leonischer Leone141.183325062674070.007082989436295541
TOPTonga-Pa'anga0.0344943530293935728.99025237979889
BZDBelize-Dollar0.03021804943028575533.092804428261985
GMDGambischer Dalasi0.75700777394555291.3209903972160848
MWKMalawi-Kwacha10.963629914587880.09121066725076425
BIFBurundi-Franc27.787391490979570.03598754493830855
HTGHaitianische Gourde1.43005871273033520.6992719886939138
SOSSomalia-Schilling8.685646602071850.11513247612002345
GNFFranc Guinéen137.725085955735640.007260841356972516
MNTMongolischer Tögrög40.093212406323580.02494187768905936
MVRMalediven-Rufiyaa0.232138704353002074.307769369124023
CDFKongo-Franc24.8472866817084540.040245843049581696
STNSão-toméischer Dobra0.332662227191090843.0060521401654987
TJSTadschikischer Somoni0.14549021401239496.873314516636878
KPWNordkoreanischer Won13.5209214778102230.07395945621318369
KGSKirgisischer Som1.04880307328802710.9534678391673396
LRDLiberianischer Dollar3.07958708637885750.32471885741534695
LSLLesothischer Loti0.23021994275526684.343672351022348
MMKMyanmar-Kyat22.7851847206736760.04388816734466367
GIPGibraltar-Pfund0.01223005448995399181.76578451236009
XPTPlatinunze0.00001736227016260845557596.15480201485
MDLMoldauischer Leu0.26715522596411313.743142199038733
CUPKubanischer Peso0.398093114921720452.511975119681827
KHRKambodschanischer Riel61.791648875674570.01618341666220965
MKDMazedonischer Denar0.8328632721397941.200677270148794
VUVVanuatu-Vatu1.76743292533883060.5657923339910013
ANGNiederländischer Gulden0.0268900629841146737.188458821786725
MRUMauritanischer Ouguiya0.55397620209348441.8051316937821245
SZLSwasiland-Lilangeni0.23021994275526684.343672351022348
CVEKap-Verde-Escudo1.49319950294216760.6697028749538303
SRDSuriname-Dollar0.112028244703208898.92632034581326
SVCEl-Salvador-Colón0.131445839832643557.607696076750676
XPDPalladium-Unze0.00001011797930100105298833.96380352964
BSDBahama-Dollar0.01502238169515926166.56734067156842
XDRSonderziehungsrechte des IWF0.0109505653315832991.31948622924793
RWFRuanda-Franc13.7794025853802080.07257208676528465
AWGAruba-Florin oder Niederländischer Gulden0.02689006323433507837.188458475736546
BTNBhutanesischer Ngultrum1.0743067810423190.9308328101864677
DJFDschibuti-Franc2.67051175082614330.3744600635779425
KMFKomoren-Franc6.6618844632590610.15010767681653697
ERNEritreischer Nakfa0.225335725427388924.437822711437894
FKPFalkland-Pfund0.01223005448995399181.76578451236009
SHPSt.-Helena-Pfund0.01223005448995399181.76578451236009
SPLSeborgo-Luigino0.0025037302725116222399.4040456270267
WSTSamoanischer Tala0.04013440480971329524.916278308878294
JEPJersey-Pfund0.01223005448995399181.76578451236009
TMTTurkmenistan-Manat0.05257834161841333519.0192381353046
GGPGuernsey-Pfund0.01223005448995399181.76578451236009
IMPIsle-of-Man-Pfund0.01223005448995399181.76578451236009
TVDTuvaluischer Dollar0.02222820080883243544.987896618364516
ZMWSambischer Kwacha0.196552670313565585.087694806713508
BCHBitcoin Cash0.00004874200553679642620516.184941242882
BTCBitcoin0.0000014807762960992482675321.4531014991
CLFCLF0.00036606195225306222731.7780333223222
CNHChinese Yuan Renminbi Offshore0.107595226687496789.294092598591142
ETHEthereum0.0000802817833685201712456.125886113745
LINKChainlink0.007139657708739309140.06273700991974
LTCLitecoin0.000205856336425452144857.756712104587
MXVMXV0.0472814422288976721.14994705869644
XBTXBT0.0000014807762960992482675321.4531014991
XLMStellar Lumen0.220682474283112554.531397444443661
XRPRipple0.0560385790627010217.844849329264928

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07240▼
GBP / EUR1,18679▲
USD / JPY157,050▲
GBP / USD1,27271▼
USD / CHF0,897716▲
USD / CAD1,37855▲
EUR / JPY168,420▼
AUD / USD0,659654▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %