Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — USA-dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 apr. 2022 16:00 UTC

USDUSA-dollar11
EUREuro0.92690008613570451.0788649337266252
GBPBrittiskt pund0.77835987438929161.2847527639892915
INRIndisk rupie76.521358538082140.013068246815068412
AUDAustralisk dollar1.37832719502368460.7255171367222544
CADKanadensisk dollar1.27187390085615080.7862414657041541
SGDSingaporiansk dollar1.37063293409333430.7295899398926191
CHFSchweiziska franc0.95870119671864331.0430778676637835
MYRMalaysisk ringgit4.3244428694666480.23124366078706785
JPYJapansk yen128.768559535868320.007765870827509344
CNYKinesisk yuan renminbi6.4985858771865770.1538796314919098
NZDNyzeeländsk dollar1.50676144797411630.6636750637232779
THBThailändsk baht33.977317104857060.029431399686853144
HUFUngersk forint344.70869481215150.0029010002214912172
AEDEmiratisk dirham3.67250.27229407760381213
HKDHongkong-dollar7.8463310018013670.12744810278465427
MXNMexikansk peso20.3128903145450150.04922982325582448
ZARSydafrikansk rand15.5881334702741390.0641513624390601
PHPFilippinsk peso52.438177104849690.01907007556728199
SEKSvensk krona9.5453464907445460.1047630906818972
IDRIndonesiska rupier14436.1983898044420.00006927031431670055
BRLBrasiliansk real4.7665530140973470.20979521197864454
SARSaudiarabisk riyal3.750.26666666666666666
TRYTurkisk lira14.7414485342188360.06783593875993482
KESKenyansk shilling115.633909038835510.008647982311695017
KRWSydkoreansk won1246.02921278892840.0008025494023223959
EGPEgyptiskt pund18.5835576120701020.05381100975792147
IQDIrakisk dinar1458.8815279919640.0006854566192063734
NOKNorsk krona8.9409876385020630.1118444673487476
KWDKuwaitisk dinar0.30571335087915893.2710380397985164
RUBRysk rubel77.942077887980160.012830040295271818
DKKDansk krona6.8958686466764780.14501436312624058
PKRPakistansk rupie186.666186675374970.005357156632438563
ILSIsraelisk shekel3.26971755829085180.3058368137836102
PLNPolsk zloty4.3077485483678320.23213982635520616
QARQatarisk riyal3.640.2747252747252747
XAUUns av guld0.00051613579836067781937.4746010180752
OMROmansk rial0.38452.600780234070221
COPColombiansk peso3825.35550085461270.00026141361234964766
CLPChilensk peso837.44444241687960.00119410906485209
TWDTaiwanesisk dollar29.3265730595358960.03409876762518073
ARSArgentinsk peso114.243064341848640.008753266605381905
CZKTjeckisk krona22.570529879384760.044305561515122854
VNDVietnamesisk dong22987.6063405904280.0000435017019686059
MADMarockansk dirham9.8469718220767320.10155406332716604
JODJordansk dinar0.7091.4104372355430184
BHDBahrainsk dinar0.3762.6595744680851063
XOFCFA-franc608.00659980131830.0016447189887852788
LKRLankesisk rupie334.964753008225330.0029853887342452543
UAHUkrainsk hryvnia29.4699757102831650.0339328409982728
NGNNigeriansk naira415.60288973533990.002406143038699298
TNDTunisisk dinar3.0109933362949150.3321163112338598
UGXUgandisk shilling3526.19635487002640.0002835916946652449
RONRumänsk leu4.5820969152481330.21824069165194582
BDTBangladeshisk taka85.818439919469360.01165250732754387
PENPeruansk Sol3.7527928172034690.2664682141299734
GELGeorgiska lari3.0369491609778370.3292778202707944
XAFCentralafrikansk CFA-franc BEAC608.00659980131830.0016447189887852788
FJDFiji-dollar2.13560401025505840.4682516024497297
VEFVenezuelansk bolivar443472.01920446870.0000022549336974943093
VESVenezuelansk bolivar4.4347201920446870.22549336974943093
BYNVitrysk rubel3.31482306241078060.3016752270550233
UZSUzbekistansk som11288.2917701735350.00008858736293849596
BGNBulgarisk lev1.81285899546679490.5516148815217198
DZDAlgerisk dinar144.181314775216260.006935711479389928
IRRIransk rial42048.3185003672260.00002378216384541671
DOPDominikansk peso55.085167307992050.01815370722954879
ISKIsländsk krona129.021632317219230.007750638261507563
CRCCostaricansk colón657.16027792836330.0015216987903657342
XAGUns av silver0.04122118422786289624.259370969843793
SYPSyriskt pund2512.53802970522430.0003980039259813002
JMDJamaicansk dollar154.755780215212520.006461794180542665
LYDLibysk dinar4.7147471972476060.2121004495392211
GHSGhana cedi7.4798459890829870.1336925922618626
MURMauritisk rupie42.9786541907410040.02326736420274957
AOAAngolansk kwanza404.101153002959850.0024746279305782517
UYUUruguayansk peso40.1581436827926550.024901549431640923
AFNAfghansk afghani86.747914175996160.011527654693473978
LBPLibanesiskt pund1507.50.0006633499170812604
XPFCFP-franc110.608602163760380.00904088814466221
TTDTrinidad-dollar6.8021750866728360.14701179949914114
TZSTanzanisk shilling2321.60477186768140.0004307365371219156
ALLAlbansk lek110.777291096115550.009027120902716002
XCDÖstkaribisk dollar2.69983770691726030.3703926341342288
GTQGuatemalansk quetzal7.6601562120241260.13054564062679333
NPRNepalesisk rupie122.491564679834980.008163827465293401
BOBBoliviansk bolíviano6.8716399329872510.14552566923646687
ZWDZimbabwisk dollar361.90.002763194252555955
BBDBarbadisk dollar20.5
CUCKubansk konvertibel peso11
LAKLaotisk kip11998.3781703373590.00008334459756171221
BNDBruneisk dollar1.37063293409333430.7295899398926191
BWPBotswana pula11.6263709200301550.08601136217641045
HNLHonduransk lempira24.5649904258941870.04070834071833753
PYGParaguayansk guarani6870.2264876310510.00014555560894540667
ETBEtiopisk birr51.7886243423219740.019309259759247823
NADNamibisk dollar15.5881334702741390.0641513624390601
PGKPapua Nya Guineansk kina3.52088748608848960.2840193002335739
SDGSudanesiskt pund446.602477781837930.0022391277472681033
MOPMacao pataca8.0817209318554080.12373602212102358
BMDBermudisk dollar11
NIONicaraguansk cordoba35.984701656106450.027789587073881
BAMBosnisk konvertibilna marka1.81285899546679490.5516148815217198
KZTKazakstansk tenge443.81105843360830.0022532110928677874
PABPanamansk balboa11
GYDGuyansk dollar209.374807867922070.004776123785774746
YERJemenitisk rial250.195973679090860.003996866877172976
MGAMadagaskisk ariary4062.7693831336630.0002461375248497831
KYDCaymansk dollar0.81995566106996591.2195781399875854
MZNMocambique metical63.777801957907340.0156794365641511
RSDSerbisk dinar109.057542642339910.009169471232994438
SCRSeychellisk rupie14.5778607246874440.068597170660748
AMDArmenisk dram465.69680835484740.0021473198485784536
AZNAzerbajdzjansk manat1.69898461962173970.5885868467853693
SBDSalomon-dollar8.0762474208250930.12381988167195565
SLLSierra Leonsk leone12374.0247955977650.0000808144493419606
TOPTongansk pa'anga2.26095262046454960.4422914443003824
BZDBelizisk dollar2.0165429837306820.4958981822197321
GMDGambisk dalasi53.7883798524383250.018591376106574964
MWKMalawisk kwacha817.10219318969830.0012238371262917908
BIFBurundisk franc2044.9094845958990.0004890191998877707
HTGHaitisk gourde108.936144358838280.009179689678624718
SOSSomalisk shilling580.70531769361880.001722043813842948
GNFGuinesisk franc8880.4772974154620.00011260656004278463
MNTMongolisk tögrög3070.3719858072210.00032569343539561165
MVRMaldivisk rufiyaa15.4335543581465870.06479388848442102
CDFKongolesisk franc1997.3412460195050.0005006655732929448
STNSão Tomé och Príncipe-dobra22.6828786198234770.0440861152043577
TJSTadzjikistan-somoni12.5014057003065360.07999100452963301
KPWNordkoreansk won900.01389476613140.0011110939573436807
KGSKirgizistansk som80.860203633328510.01236702302327403
LRDLiberiansk dollar151.868925983601120.006584625482292411
LSLLesotho loti15.5881334702741390.0641513624390601
MMKBurmesisk kyat1854.43283113680130.0005392484339198102
GIPGibraltar-pund0.77835987438929161.2847527639892915
XPTUns av platina0.0010692709732967125935.2166335506702
MDLMoldavisk leu18.5450029077632270.053922881812080194
CUPKubansk peso24.3390976982869350.04108615744084808
KHRKambodjansk riel4040.06907635668040.0002475205203426364
MKDMakedonisk denar56.8380995073117250.017593832458654934
VUVVanuatu-vatu112.671221857514280.008875380807218147
ANGNederländska gulden1.78918938957960450.5589123241083853
MRUMauretansk ouguiya36.477623722858210.027414066431453523
SZLSwaziland-lilangeni15.5881334702741390.0641513624390601
CVEKapverdisk escudo102.209272498184130.00978384813391335
SRDSurinamesisk dollar20.779902043377990.04812342223329555
SVCSalvadoransk colón8.750.11428571428571428
XPDUns av palladium0.00041733951202783522396.130659043142
BSDBahamansk dollar11
XDRSärskilda dragningsrätter0.73620853814249641.358310788575024
RWFRwandisk franc1022.0358260260250.0009784392822004032
AWGArubansk eller nederländsk gulden1.790.5586592178770949
BTNBhutanesisk ngultrum76.521358538082140.013068246815068412
DJFDjiboutisk franc177.837992596116070.005623095410613849
KMFKomoransk franc456.00494985098880.0021929586517137048
ERNEritreansk nakfa150.06666666666666667
FKPFalklands-pund0.77835987438929161.2847527639892915
SHPSankthelenskt pund0.77835987438929161.2847527639892915
SPLSeborga luigino0.1666666666.000000024
WSTSamoansk tala2.59721870709050330.3850272590713916
JEPJersey-pund0.77835987438929161.2847527639892915
TMTTurkmenistansk manat3.50350980155128730.2854280583308827
GGPGuernsey-pund0.77835987438929161.2847527639892915
IMPIsle of Man-pund0.77835987438929161.2847527639892915
TVDTuvaluansk dollar1.37832719502368460.7255171367222544
ZMWZambisk kwacha16.91549515503060.05911739448564732
ADACardano1.10880119656977060.9018749286108618
BCHBitcoin Cash0.003136707029411493318.80567442972807
BTCBitcoin0.0000252254513611813339642.50176069671
CLFCLF0.03036145529959493832.93649761292376
CNHChinese Yuan Renminbi Offshore6.52691796360603950.15321166982272175
DOGEDogecoin7.4094018715209860.13496366067598953
DOTPolkadot0.0549648025374642218.193461157590736
ETHEthereum0.00033913671918544092948.6633072403974
LINKChainlink0.0738144194154551913.547488524858885
LTCLitecoin0.009381037677808741106.59801552290362
LUNATerra0.01079001660104374692.67826334050936
MXVMXV2.9461242312168370.33942899943054006
SLESierra Leonsk leone12.3740247955977660.0808144493419606
UNIUniswap0.113723514244863828.79325622884683
VEDVED4.4347201920446870.22549336974943093
XBTXBT0.0000252254513611813339642.50176069671
XLMStellar Lumen5.1348221507962620.19474871195780927
XRPRipple1.39479485065615580.7169513133272382

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08153▼
GBP / EUR1,17401▲
USD / JPY156,945▲
GBP / USD1,26973▼
USD / CHF0,914384▲
USD / CAD1,37284▲
EUR / JPY169,741▲
AUD / USD0,660608▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %