Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Australisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 dec. 2017 17:00 UTC

USDUSA-dollar0.78141410502038721.2797311868
EUREuro0.65125359247047141.5355001670034414
GBPBrittiskt pund0.57870045954872861.7280096870491537
INRIndisk rupie49.8932176469484150.02004280435621819
AUDAustralisk dollar11
CADKanadensisk dollar0.98248668944605261.0178254939655436
SGDSingaporiansk dollar1.04500640219921540.9569319363934045
CHFSchweiziska franc0.76166601428017951.3129114090052456
MYRMalaysisk ringgit3.16199539750092740.3162559948032646
JPYJapansk yen88.036971352099580.011358864175376373
CNYKinesisk yuan renminbi5.08384399466602050.19670155123744987
NZDNyzeeländsk dollar1.10123438417090560.9080719003819313
THBThailändsk baht25.519947374857550.03918503378205269
HUFUngersk forint203.348635303805960.004917662705264703
AEDEmiratisk dirham2.8697433006873720.34846322309053784
HKDHongkong-dollar6.1042521916134640.16382023032630996
MXNMexikansk peso15.422853527820270.06483884439388378
ZARSydafrikansk rand9.6845593370984330.10325715039705746
PHPFilippinsk peso39.105581979788940.025571796898888582
SEKSvensk krona6.3947466424282340.15637836116369996
IDRIndonesiska rupier10605.2599706245580.00009429283230867453
BRLBrasiliansk real2.5883620090425070.3863447216836266
SARSaudiarabisk riyal2.9303028938264520.34126164981333335
TRYTurkisk lira2.96580854897393480.3371761809594772
KESKenyansk shilling80.716226029305350.012389082706083576
KRWSydkoreansk won833.30215020215830.0012000449053892407
EGPEgyptiskt pund13.9247933798967090.07181435104406682
IQDIrakisk dinar925.6874119171070.001080278274422022
NOKNorsk krona6.4104188688355240.15599604650821414
KWDKuwaitisk dinar0.236246713464871834.232863117262762
RUBRysk rubel45.1172433563764060.022164474724244657
DKKDansk krona4.8515304379077430.20612052481139478
PKRPakistansk rupie86.48270461068050.011563005626404766
ILSIsraelisk shekel2.7208830719417140.36752773770846614
PLNPolsk zloty2.72159308128537350.36743185705326414
QARQatarisk riyal2.84434734227420940.3515745018681319
XAUUns av guld0.00059977908479302831667.280546044849
OMROmansk rial0.30045372338033893.328299575552666
COPColombiansk peso2330.2683211779490.00042913513045334656
CLPChilensk peso480.882258155889130.002079511113250152
TWDTaiwanesisk dollar23.2135140286635070.04307835508080437
ARSArgentinsk peso14.5483478723017720.06873632722955948
CZKTjeckisk krona16.6328273224512450.06012206948425327
VNDVietnamesisk dong17746.3642072111760.00005634957044292224
MADMarockansk dirham7.3068884243432740.13685716024736996
JODJordansk dinar0.55402260045945451.8049805173483782
BHDBahrainsk dinar0.29381170348766563.4035403904255324
XOFCFA-franc427.1943527561530.0023408549142755414
LKRLankesisk rupie119.947009622802440.00833701484634508
UAHUkrainsk hryvnia22.0786763725370820.04529257022145885
NGNNigeriansk naira281.30887930909020.0035548113605800642
TNDTunisisk dinar1.9193680557570670.5210048156217565
UGXUgandisk shilling2838.91295746743570.0003522475028230839
RONRumänsk leu3.05099660434406460.3277617544956234
BDTBangladeshisk taka64.697820188263930.015456471285896558
PENPeruansk Sol2.5474577248147440.39254822180522037
GELGeorgiska lari2.0419132382278830.4897367729825146
XAFCentralafrikansk CFA-franc BEAC427.1943527561530.0023408549142755414
FJDFiji-dollar1.60674370407552520.6223767969113478
VEFVenezuelansk bolivar7.8043733738911170.12813328528660825
BYNVitrysk rubel1.5857066261503410.6306336768155687
UZSUzbekistansk som6360.7108148657950.0001572151335135174
BGNBulgarisk lev1.2737413137615220.7850887689642971
DZDAlgerisk dinar90.353639245700990.011067622824584565
IRRIransk rial28203.098532246770.000035457096987291065
DOPDominikansk peso37.3188959596432640.02679607674035701
ISKIsländsk krona80.891991490458540.012362163195326365
CRCCostaricansk colón445.097851276730350.0022466969838914608
XAGUns av silver0.0461542503685430921.66647691198469
SYPSyriskt pund402.494624784586850.0024845052291945393
JMDJamaicansk dollar96.882086137029030.010321825632301211
LYDLibysk dinar1.06282467406380790.9408889578903058
GHSGhana cedi3.57242585478577150.2799218348115911
MURMauritisk rupie26.503348178777070.037731081871412914
AOAAngolansk kwanza129.653756033086920.007712850214264564
UYUUruguayansk peso22.5211766899795260.044402653278988555
AFNAfghansk afghani54.306469620999630.01841401230790581
LBPLibanesiskt pund1177.98176331823380.000848909576650083
XPFCFP-franc77.715225831514050.012867491399535936
TTDTrinidad-dollar5.2941258030455620.18888859789178566
TZSTanzanisk shilling1748.10970850984020.0005720464769070132
ALLAlbansk lek86.697892567136110.011534305741349267
XCDÖstkaribisk dollar2.1091098054343360.47413368304646747
GTQGuatemalansk quetzal5.7297901550991570.1745264613417059
NPRNepalesisk rupie80.203347367469580.01246830753108441
BOBBoliviansk bolíviano5.3823931719001530.18579096102096324
ZWDZimbabwisk dollar282.79376460687810.003536145860182371
BBDBarbadisk dollar1.56282821004077440.6398655934
CUCKubansk konvertibel peso0.78141410502038721.2797311868
LAKLaotisk kip6499.04041870185850.0001538688691829591
BNDBruneisk dollar1.04500640219921540.9569319363934045
BWPBotswana pula7.7138747254291720.1296365361889337
HNLHonduransk lempira18.411145486823420.05431492574515176
PYGParaguayansk guarani4372.0099147730630.00022872775210801567
ETBEtiopisk birr21.4888878879043650.04653567952033844
NADNamibisk dollar9.6845593370984330.10325715039705746
PGKPapua Nya Guineansk kina2.53651609180272560.3942415359522875
SDGSudanesiskt pund5.4793349008973290.18250390204041625
MOPMacao pataca6.2873797573618690.15904876730709702
BMDBermudisk dollar0.78141410502038721.2797311868
NIONicaraguansk cordoba24.0909967980003580.041509282840592285
BAMBosnisk konvertibilna marka1.2737413137615220.7850887689642971
KZTKazakstansk tenge260.132049009700670.003844201450020903
PABPanamansk balboa0.78141410502038721.2797311868
GYDGuyansk dollar162.133027227714650.00616777480257312
YERJemenitisk rial195.272998462179830.005121035718584914
MGAMadagaskisk ariary2531.7558475834430.0003949827946302557
KYDCaymansk dollar0.64124530320464011.5594656132411011
MZNMocambique metical46.029764348945220.021725073203050522
RSDSerbisk dinar77.445479430430640.012912309502819994
SCRSeychellisk rupie10.9794897656861570.09107891362358819
AMDArmenisk dram378.282573009574150.002643526483507054
AZNAzerbajdzjansk manat1.32848207688924310.752738796703669
SBDSalomon-dollar6.05744411401258450.16508612893129573
SLLSierra Leonsk leone6000.1927558214910.00016666131251029937
TOPTongansk pa'anga1.7693377630827930.5651832119705947
BZDBelizisk dollar1.5742373183367980.6352282393206845
GMDGambisk dalasi37.2461040310250840.02684844565667928
MWKMalawisk kwacha565.23658139875220.0017691707028681134
BIFBurundisk franc1375.78781567246230.0007268562699919075
HTGHaitisk gourde48.835236422949690.020477017687377443
SOSSomalisk shilling464.15846580179630.0021544366281730544
GNFGuinesisk franc7071.8485130871220.00014140574393659673
MNTMongolisk tögrög1892.62116893633540.0005283677560058181
MVRMaldivisk rufiyaa12.2407711196524540.08169419967296901
CDFKongolesisk franc1226.96935491523190.0008150162805566464
TJSTadzjikistan-somoni6.8958235780489450.1450153108880626
KPWNordkoreansk won703.17958306023210.0014221118247603375
KGSKirgizistansk som53.883192027480560.018558662959128284
LRDLiberiansk dollar98.180666399697690.010185304670157333
LSLLesotho loti9.6845593370984330.10325715039705746
MMKBurmesisk kyat1063.2110489097910.0009405470353467383
GIPGibraltar-pund0.57870045954872861.7280096870491537
XPTUns av platina0.00084038820894038081189.9262618889773
MDLMoldavisk leu13.3445761002376160.07493681271615618
CUPKubansk peso20.707473783040260.04829174289811321
KHRKambodjansk riel3148.2640033359230.00031763536950535056
MKDMakedonisk denar40.006508628519730.024995932768977564
VUVVanuatu-vatu82.771337963536140.01208147680831905
ANGNederländska gulden1.39261920978606570.7180713815901046
SZLSwaziland-lilangeni9.6845593370984330.10325715039705746
CVEKapverdisk escudo71.813733641718880.013924913095161345
SRDSurinamesisk dollar5.8007131616931840.17239259589731334
SVCSalvadoransk colón6.83737341892838750.14625499277714288
XPDUns av palladium0.00073423591586413931361.9600708623423
BSDBahamansk dollar0.78141410502038721.2797311868
XDRSärskilda dragningsrätter0.54869578278843581.822503528126398
RWFRwandisk franc658.78525088429920.0015179453375097306
AWGArubansk eller nederländsk gulden1.3987312479864930.7149336239106145
BTNBhutanesisk ngultrum49.8932176469484150.02004280435621819
DJFDjiboutisk franc138.527542234622050.007218781073198533
KMFKomoransk franc320.39576456711480.0031211398857007217
ERNEritreansk nakfa11.7212115753058090.08531541245333334
FKPFalklands-pund0.57870045954872861.7280096870491537
SHPSankthelenskt pund0.57870045954872861.7280096870491537
SPLSeborga luigino0.130235683649121787.678387151513549
WSTSamoansk tala1.9895337532302450.5026303265156375
JEPJersey-pund0.57870045954872861.7280096870491537
TMTTurkmenistansk manat2.74276350104184230.3645957807226721
GGPGuernsey-pund0.57870045954872861.7280096870491537
IMPIsle of Man-pund0.57870045954872861.7280096870491537
TVDTuvaluansk dollar11
ZMWZambisk kwacha7.8838400380225850.12684174148348382
BCHBitcoin Cash0.00033031921894033543027.374559700164
BTCBitcoin0.0000563107190966922217758.608237321223
CLFCLF0.01779362220795445856.19991187364651
ETHEthereum0.0010803644914889007925.6135386510653
LTCLitecoin0.003523940395016606283.77324469339885
XBTXBT0.0000563107190966922217758.608237321223
XRPRipple0.40112344998562272.4929981032917485

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08135▲
GBP / EUR1,18263▼
USD / JPY157,258▲
GBP / USD1,27885▲
USD / CHF0,895125▼
USD / CAD1,37409▼
EUR / JPY170,051▲
AUD / USD0,665158▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %