Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BWP — Pula botsuano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.0719087332251771313.90651670734583
EUREuro0.0672911871058752714.860787021435812
GBPLibra esterlina0.05784513981224346417.28753709033893
INRRúpia indiana5.9930544494056990.16685982222290088
AUDDólar australiano0.11088222220061449.018578272996217
CADDólar canadense0.09867541509800810.134236567505328
SGDDólar de Cingapura0.0979609178652157510.208152616290286
CHFFranco suíço0.0657353771844576415.212508740825148
MYRRinggit malaio0.34355424861320612.910748459774863
JPYIene japonês11.1541520857863520.08965271338502656
CNYYuan Renminbi chinês0.52104793057562811.9192092345424905
NZDDólar neozelandês0.121421520644077758.235772330106906
THBBaht tailandês2.66679292268782530.37498224608760145
HUFForint húngaro26.518867793170070.03770900054253258
AEDDirham dos Emirados0.264084822769463053.7866621395087354
HKDDólar de Hong Kong0.5632092330727651.7755390737189898
MXNPeso mexicano1.2300012870123980.8130072793898795
ZARRand sul-africano1.38345663152729360.7228271397969525
PHPPeso filipino4.147298639766380.2411208082320136
SEKCoroa sueca0.7828637672729451.277361453939087
IDRRupia indonésia1168.1458971558840.0008560574517572903
BRLReal brasileiro0.37091454645534882.696038776468912
SARRial saudita0.269657749594414243.708404455292221
TRYLira turca2.3398066682175760.4273857381395457
KESXelim queniano9.6637052841171160.10347997694461569
KRWWon sul-coreano99.064986448457260.010094383857007765
EGPLibra egípcia3.44441052814021950.290325439383656
IQDDinar iraquiano94.174031583850890.010618638526796186
NOKCoroa norueguesa0.79084898186747231.2644639152707116
KWDDinar kuwaitiano0.02214897659520725645.14881288990963
RUBRublo russo6.6060480446543840.15137643463086833
DKKCoroa dinamarquesa0.501815279141991.9927651499767254
PKRRúpia paquistanesa20.0233912017699570.04994159030921823
ILSShekel israelense0.27192009771813093.6775508996638706
PLNZloty polonês0.291541859249163873.430039180567063
QARRial do Qatar0.26174778893964483.8204716228972058
XAUOnça de ouro0.0000309459874976143132314.36709127773
OMRRial omanense0.02768483360344348536.12086004647752
COPPeso colombiano283.07784447749350.0035325971972331675
CLPPeso chileno68.760058649233190.014543326745855706
TWDNovo dólar taiwanês2.34823077588574240.42585252278826996
ARSPeso argentino62.793677098807330.015925170275129397
CZKCoroa checa1.6987437223797590.5886703137299054
VND Dong vietnamita1825.60930121021490.0005477623275347523
MADDirham marroquino0.72986460818285071.3701171269144115
JODDinar jordaniano0.05098329185665058419.614268980741652
BHDDinar baremita 0.027037683692666636.98541677485593
XOFFranco CFA44.140125220408630.022655123767923523
LKRRúpia cingalesa21.4546063173800550.04661003726691154
UAHHryvna ucraniano2.8489912490721330.35100142912888294
NGNNaira nigeriano88.866835086914890.011252791876991734
TNDDinar tunisiano0.226404886487857344.416865799641796
UGXXelim ugandês274.296330690416140.003645692224474732
RONLeu romeno0.33489920704710522.985973029967029
BDTTaka bengalês7.89227956236370.1267061046302451
PENSol peruano0.266374060127847263.7541192994544814
GELLari georgiano0.193286350844063545.173671061785237
XAFFranco CFA centroafricano BEAC44.140125220408630.022655123767923523
FJDDólar fijiano0.1648733280321376.0652624165206435
VEFBolívar venezuelano261185.753313612130.0000038286927495592596
VESBolívar venezuelano2.6118575331361210.38286927495592593
BYNRublo bielorrusso0.235133209731366844.252908388153559
UZSSom uzbeque911.03980646929060.0010976468787631487
BGNLev búlgaro0.131610122477284047.5981997522462645
DZDDinar argelino9.6756660401375550.10335205823058599
IRRRial iraniano3010.1598676166750.00033220826932084515
DOPPeso dominicano4.2195241371432350.23699354891640334
ISKCoroa islandesa10.1005080277137620.09900492106498021
CRCColón costarriquenho36.057036255477830.0277338379370567
XAGOnça de prata0.002640368599523836378.7349994164981
SYPLibra síria934.94693504854970.0010695794194438128
JMDDólar jamaicano11.1817140349874720.08943172727106148
LYDDinar líbio0.350189000166151072.8556008313383314
GHSCedi ganês0.96911059689011381.031873971050374
MURRupia mauriciana3.33640074199133530.29972418703010734
AOAKwanza angolano60.761535322826140.01645778031590213
UYUPeso uruguaio2.75944477229146520.36239174273076386
AFNAfegane afegão5.1933005299048860.19255577339336352
LBPLibra libanesa6474.6026010516680.00015444963368679496
XPFFranco CFP8.0299745949437910.1245333952400879
TTDDólar de Trinidad e Tobago0.48781271411004682.049967069481522
TZSXelim tanzaniano186.213705669903480.005370173996605146
ALLLek albanês6.7778195535269460.1475400742233738
XCDDólar do Caribe Oriental0.194483170993255165.141833069117743
GTQQuetzal guatemalteco0.55881988287685991.7894853612793826
NPRRúpia nepalesa9.593381909886170.10423852707974443
BOBBolíviano da Bolívia0.49665575665354772.013467047554168
ZWDDólar zimbabuano26.0237705541916040.03842640703881136
BBDDólar barbadiano0.143817466450354266.953258353672915
CUCPeso conversível cubano0.0719087332251771313.90651670734583
LAKKip laosiano1546.44196488617260.0006466456696767189
BNDDólar bruneano0.0979609178652157510.208152616290286
BWPPula botsuano11
HNLLempira hondurenha1.7718561961277010.5643798871406425
PYGGuarani paraguaio530.10359830706880.0018864237164086146
ETBBirr etíope4.0887330486837820.24457453888360686
NADDólar namibiano1.38345663152729360.7228271397969525
PGKKina de Papua Nova Guiné0.272997250026624673.6630405614066537
SDGLibra sudanesa42.098846825491120.023753619764104644
MOPPataca de Macau0.5801055100649481.7238243434164948
BMDDólar bermudense0.0719087332251771313.90651670734583
NIOCórdoba nicaraguense2.6432769147966120.3783182890911546
BAMMarco conversível bósnio0.131610122477284047.5981997522462645
KZTTenge cazaquistanês31.923210973301730.0313251696653049
PABBalboa panamenho0.0719087332251771313.90651670734583
GYDDólar guianense14.991919602674120.06670259890011879
YERRial iemenita17.9907912093472470.055583992297150484
MGAAriary malgaxe318.99983046279750.0031347979042785808
KYDDólar caimanês0.0592932555969792616.865324562325867
MZNMetical moçambicano4.6078391498482050.21702146439572284
RSDDinar sérvio7.8843941443631790.12683282718874905
SCRRúpia seichelense0.98266072737082731.0176452280489168
AMDDram armênio27.90996454095680.035829497329978276
AZNManat azeri0.122290336630960918.177260996653635
SBDDólar das Ilhas Salomão0.59184096218996341.689643103275149
SLLLeone de Serra Leoa1628.55081048788820.0006140428616411518
TOPPa'anga de Tonga0.17194564537926565.815791367058296
BZDDólar belizenho0.145571040664720656.86949818750833
GMDDalasi gambiano4.8798070260074210.20492613635547466
MWKKwacha malawiana125.147087672030720.007990597452980053
BIFFranco burundês206.703563663460270.004837845958128363
HTGGourde haitiano9.5202515785188170.1050392410066523
SOSXelim somaliano40.817307418307760.024499411236309786
GNFFranco guineense617.87858368370550.0016184409468250867
MNTTughrik mongol244.109564856166540.004096521169046435
MVRRufiyaa maldiva1.1086534871253050.9019950882876495
CDFFranco congolês200.245667611152780.004993865844537775
STNDobra de São Tomé1.6579617271419090.6031502317751679
TJSSomoni tajiquistanês0.78637977251160461.2716502063705395
KPWWon norte-coreano64.714259589310790.015452544869495434
KGSSom quirguistanês6.3891889396283850.1565143885161366
LRDDólar liberiano13.8865637087738510.07201205575200559
LSLLoti do Basotho1.38345663152729360.7228271397969525
MMKKyat birmanês150.768229145473530.006632697125036325
GIPLibra de Gibraltar0.05784513981224346417.28753709033893
XPTOnça de platina0.000079421204560799612591.0958607341
MDLLeu moldavo1.28276674063386560.7795649577770161
CUPPeso cubano1.7227391412354730.580470934957015
KHRRiel cambojano290.941827402648470.0034371132158184034
MKDDinar macedônio4.1403988169209150.24152262721968135
VUVVatu de Ni-Vanuatu8.732443124088590.11451548962758008
ANGFlorim holandês0.1287164865388137.769012555345514
MRUOuguiya mauritano2.83506431572915570.35272568401779203
SZLLilangeni swazi1.38345663152729360.7228271397969525
CVEEscudo caboverdiano7.42019920216486550.13476727143770575
SRDDólar do Suriname2.46429062735618930.4057962924092474
SVCColón salvadorenho0.62920141572031.5893161951252377
XPDOnça de paládio0.0000712172646553518514041.539012195854
BSDDólar bahamense0.0719087332251771313.90651670734583
XDRDireitos de saque especiais do FMI0.0546329465937583918.3039733777465
RWFFranco ruandês92.251204118131580.010839966909477491
AWGFlorim arubano ou holandês0.128716632473067087.769003747120575
BTNNgultrum butanês5.9930544494056990.16685982222290088
DJFFranco djibutiano12.7901627429196480.07818508803209545
KMFFranco comorense33.105093915306470.030206831690564696
ERNNakfa eritreana1.0786309983776570.9271011138230553
FKPLibra das Malvinas0.05784513981224346417.28753709033893
SHPLibra de Santa Helena0.05784513981224346417.28753709033893
SPLLuigino de Seborga0.011984788822923783.43910057783138
WSTTala samoana0.199849542495486625.003764269425755
JEPLibra de Jersey0.05784513981224346417.28753709033893
TMTManat turcomano0.25121652818667173.980629806558465
GGPLibra de Guernsey0.05784513981224346417.28753709033893
IMPLibra da Ilha de Man0.05784513981224346417.28753709033893
TVDDólar Tuvaluano0.11088222220061449.018578272996217
ZMWKwacha zambiano1.880481783015270.5317786160079381
ADACardano0.1499666615062136.668148706894905
BCHBitcoin Cash0.000148835640540022176718.820817189269
BTCBitcoin0.0000011135707562768396898012.0880180466
CLFCLF0.001847177383293993541.3665244302323
CNHChinese Yuan Renminbi Offshore0.52297871674686391.9121237021276862
DOGEDogecoin0.463982545863925462.155253487257849
DOTPolkadot0.01022810670996261797.76980514154754
ETHEthereum0.0000226682026046119844114.657762788134
LINKChainlink0.004888382525872575204.56664238269698
LTCLitecoin0.00084811231448649431179.0891169944503
LUNATerra0.18011771453002775.551924765474905
MXVMXV0.150891432562083736.627281503133411
SLELeone de Serra Leoa1.62855081048788830.6140428616411518
UNIUniswap0.009269594410566726107.87958520170699
VEDVED2.6118575331361210.38286927495592593
XBTXBT0.0000011135707562768396898012.0880180466
XLMStellar Lumen0.62163178673649371.6086693462860107
XRPRipple0.136684420131872267.316122781478726
ZWLDólar zimbabuano2216.13956234562060.00045123511939003234

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07301▲
GBP / EUR1,16620▲
USD / JPY155,575▲
GBP / USD1,25134▲
USD / CHF0,912324▲
USD / CAD1,36654▲
EUR / JPY166,934▲
AUD / USD0,651801▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement