Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 de abr. de 2022, 16:00 UTC

USDDólar dos EUA11
EUREuro0.92690008613570451.0788649337266252
GBPLibra esterlina0.77835987438929161.2847527639892915
INRRúpia indiana76.521358538082140.013068246815068412
AUDDólar australiano1.37832719502368460.7255171367222544
CADDólar canadense1.27187390085615080.7862414657041541
SGDDólar de Cingapura1.37063293409333430.7295899398926191
CHFFranco suíço0.95870119671864331.0430778676637835
MYRRinggit malaio4.3244428694666480.23124366078706785
JPYIene japonês128.768559535868320.007765870827509344
CNYYuan Renminbi chinês6.4985858771865770.1538796314919098
NZDDólar neozelandês1.50676144797411630.6636750637232779
THBBaht tailandês33.977317104857060.029431399686853144
HUFForint húngaro344.70869481215150.0029010002214912172
AEDDirham dos Emirados3.67250.27229407760381213
HKDDólar de Hong Kong7.8463310018013670.12744810278465427
MXNPeso mexicano20.3128903145450150.04922982325582448
ZARRand sul-africano15.5881334702741390.0641513624390601
PHPPeso filipino52.438177104849690.01907007556728199
SEKCoroa sueca9.5453464907445460.1047630906818972
IDRRupia indonésia14436.1983898044420.00006927031431670055
BRLReal brasileiro4.7665530140973470.20979521197864454
SARRial saudita3.750.26666666666666666
TRYLira turca14.7414485342188360.06783593875993482
KESXelim queniano115.633909038835510.008647982311695017
KRWWon sul-coreano1246.02921278892840.0008025494023223959
EGPLibra egípcia18.5835576120701020.05381100975792147
IQDDinar iraquiano1458.8815279919640.0006854566192063734
NOKCoroa norueguesa8.9409876385020630.1118444673487476
KWDDinar kuwaitiano0.30571335087915893.2710380397985164
RUBRublo russo77.942077887980160.012830040295271818
DKKCoroa dinamarquesa6.8958686466764780.14501436312624058
PKRRúpia paquistanesa186.666186675374970.005357156632438563
ILSShekel israelense3.26971755829085180.3058368137836102
PLNZloty polonês4.3077485483678320.23213982635520616
QARRial do Qatar3.640.2747252747252747
XAUOnça de ouro0.00051613579836067781937.4746010180752
OMRRial omanense0.38452.600780234070221
COPPeso colombiano3825.35550085461270.00026141361234964766
CLPPeso chileno837.44444241687960.00119410906485209
TWDNovo dólar taiwanês29.3265730595358960.03409876762518073
ARSPeso argentino114.243064341848640.008753266605381905
CZKCoroa checa22.570529879384760.044305561515122854
VND Dong vietnamita22987.6063405904280.0000435017019686059
MADDirham marroquino9.8469718220767320.10155406332716604
JODDinar jordaniano0.7091.4104372355430184
BHDDinar baremita 0.3762.6595744680851063
XOFFranco CFA608.00659980131830.0016447189887852788
LKRRúpia cingalesa334.964753008225330.0029853887342452543
UAHHryvna ucraniano29.4699757102831650.0339328409982728
NGNNaira nigeriano415.60288973533990.002406143038699298
TNDDinar tunisiano3.0109933362949150.3321163112338598
UGXXelim ugandês3526.19635487002640.0002835916946652449
RONLeu romeno4.5820969152481330.21824069165194582
BDTTaka bengalês85.818439919469360.01165250732754387
PENSol peruano3.7527928172034690.2664682141299734
GELLari georgiano3.0369491609778370.3292778202707944
XAFFranco CFA centroafricano BEAC608.00659980131830.0016447189887852788
FJDDólar fijiano2.13560401025505840.4682516024497297
VEFBolívar venezuelano443472.01920446870.0000022549336974943093
VESBolívar venezuelano4.4347201920446870.22549336974943093
BYNRublo bielorrusso3.31482306241078060.3016752270550233
UZSSom uzbeque11288.2917701735350.00008858736293849596
BGNLev búlgaro1.81285899546679490.5516148815217198
DZDDinar argelino144.181314775216260.006935711479389928
IRRRial iraniano42048.3185003672260.00002378216384541671
DOPPeso dominicano55.085167307992050.01815370722954879
ISKCoroa islandesa129.021632317219230.007750638261507563
CRCColón costarriquenho657.16027792836330.0015216987903657342
XAGOnça de prata0.04122118422786289624.259370969843793
SYPLibra síria2512.53802970522430.0003980039259813002
JMDDólar jamaicano154.755780215212520.006461794180542665
LYDDinar líbio4.7147471972476060.2121004495392211
GHSCedi ganês7.4798459890829870.1336925922618626
MURRupia mauriciana42.9786541907410040.02326736420274957
AOAKwanza angolano404.101153002959850.0024746279305782517
UYUPeso uruguaio40.1581436827926550.024901549431640923
AFNAfegane afegão86.747914175996160.011527654693473978
LBPLibra libanesa1507.50.0006633499170812604
XPFFranco CFP110.608602163760380.00904088814466221
TTDDólar de Trinidad e Tobago6.8021750866728360.14701179949914114
TZSXelim tanzaniano2321.60477186768140.0004307365371219156
ALLLek albanês110.777291096115550.009027120902716002
XCDDólar do Caribe Oriental2.69983770691726030.3703926341342288
GTQQuetzal guatemalteco7.6601562120241260.13054564062679333
NPRRúpia nepalesa122.491564679834980.008163827465293401
BOBBolíviano da Bolívia6.8716399329872510.14552566923646687
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano11998.3781703373590.00008334459756171221
BNDDólar bruneano1.37063293409333430.7295899398926191
BWPPula botsuano11.6263709200301550.08601136217641045
HNLLempira hondurenha24.5649904258941870.04070834071833753
PYGGuarani paraguaio6870.2264876310510.00014555560894540667
ETBBirr etíope51.7886243423219740.019309259759247823
NADDólar namibiano15.5881334702741390.0641513624390601
PGKKina de Papua Nova Guiné3.52088748608848960.2840193002335739
SDGLibra sudanesa446.602477781837930.0022391277472681033
MOPPataca de Macau8.0817209318554080.12373602212102358
BMDDólar bermudense11
NIOCórdoba nicaraguense35.984701656106450.027789587073881
BAMMarco conversível bósnio1.81285899546679490.5516148815217198
KZTTenge cazaquistanês443.81105843360830.0022532110928677874
PABBalboa panamenho11
GYDDólar guianense209.374807867922070.004776123785774746
YERRial iemenita250.195973679090860.003996866877172976
MGAAriary malgaxe4062.7693831336630.0002461375248497831
KYDDólar caimanês0.81995566106996591.2195781399875854
MZNMetical moçambicano63.777801957907340.0156794365641511
RSDDinar sérvio109.057542642339910.009169471232994438
SCRRúpia seichelense14.5778607246874440.068597170660748
AMDDram armênio465.69680835484740.0021473198485784536
AZNManat azeri1.69898461962173970.5885868467853693
SBDDólar das Ilhas Salomão8.0762474208250930.12381988167195565
SLLLeone de Serra Leoa12374.0247955977650.0000808144493419606
TOPPa'anga de Tonga2.26095262046454960.4422914443003824
BZDDólar belizenho2.0165429837306820.4958981822197321
GMDDalasi gambiano53.7883798524383250.018591376106574964
MWKKwacha malawiana817.10219318969830.0012238371262917908
BIFFranco burundês2044.9094845958990.0004890191998877707
HTGGourde haitiano108.936144358838280.009179689678624718
SOSXelim somaliano580.70531769361880.001722043813842948
GNFFranco guineense8880.4772974154620.00011260656004278463
MNTTughrik mongol3070.3719858072210.00032569343539561165
MVRRufiyaa maldiva15.4335543581465870.06479388848442102
CDFFranco congolês1997.3412460195050.0005006655732929448
STNDobra de São Tomé22.6828786198234770.0440861152043577
TJSSomoni tajiquistanês12.5014057003065360.07999100452963301
KPWWon norte-coreano900.01389476613140.0011110939573436807
KGSSom quirguistanês80.860203633328510.01236702302327403
LRDDólar liberiano151.868925983601120.006584625482292411
LSLLoti do Basotho15.5881334702741390.0641513624390601
MMKKyat birmanês1854.43283113680130.0005392484339198102
GIPLibra de Gibraltar0.77835987438929161.2847527639892915
XPTOnça de platina0.0010692709732967125935.2166335506702
MDLLeu moldavo18.5450029077632270.053922881812080194
CUPPeso cubano24.3390976982869350.04108615744084808
KHRRiel cambojano4040.06907635668040.0002475205203426364
MKDDinar macedônio56.8380995073117250.017593832458654934
VUVVatu de Ni-Vanuatu112.671221857514280.008875380807218147
ANGFlorim holandês1.78918938957960450.5589123241083853
MRUOuguiya mauritano36.477623722858210.027414066431453523
SZLLilangeni swazi15.5881334702741390.0641513624390601
CVEEscudo caboverdiano102.209272498184130.00978384813391335
SRDDólar do Suriname20.779902043377990.04812342223329555
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00041733951202783522396.130659043142
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.73620853814249641.358310788575024
RWFFranco ruandês1022.0358260260250.0009784392822004032
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês76.521358538082140.013068246815068412
DJFFranco djibutiano177.837992596116070.005623095410613849
KMFFranco comorense456.00494985098880.0021929586517137048
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.77835987438929161.2847527639892915
SHPLibra de Santa Helena0.77835987438929161.2847527639892915
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoana2.59721870709050330.3850272590713916
JEPLibra de Jersey0.77835987438929161.2847527639892915
TMTManat turcomano3.50350980155128730.2854280583308827
GGPLibra de Guernsey0.77835987438929161.2847527639892915
IMPLibra da Ilha de Man0.77835987438929161.2847527639892915
TVDDólar Tuvaluano1.37832719502368460.7255171367222544
ZMWKwacha zambiano16.91549515503060.05911739448564732
ADACardano1.10880119656977060.9018749286108618
BCHBitcoin Cash0.003136707029411493318.80567442972807
BTCBitcoin0.0000252254513611813339642.50176069671
CLFCLF0.03036145529959493832.93649761292376
CNHChinese Yuan Renminbi Offshore6.52691796360603950.15321166982272175
DOGEDogecoin7.4094018715209860.13496366067598953
DOTPolkadot0.0549648025374642218.193461157590736
ETHEthereum0.00033913671918544092948.6633072403974
LINKChainlink0.0738144194154551913.547488524858885
LTCLitecoin0.009381037677808741106.59801552290362
LUNATerra0.01079001660104374692.67826334050936
MXVMXV2.9461242312168370.33942899943054006
SLELeone de Serra Leoa12.3740247955977660.0808144493419606
UNIUniswap0.113723514244863828.79325622884683
VEDVED4.4347201920446870.22549336974943093
XBTXBT0.0000252254513611813339642.50176069671
XLMStellar Lumen5.1348221507962620.19474871195780927
XRPRipple1.39479485065615580.7169513133272382

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08136▼
GBP / EUR1,17403▲
USD / JPY156,983▲
GBP / USD1,26954▼
USD / CHF0,914421▲
USD / CAD1,37298▲
EUR / JPY169,754▲
AUD / USD0,660481▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%