1. Início
  2. Tabelas de Moedas
  3. BRL

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

brl
BRL – Real brasileiro
OuSobre nossa API

Tabela de Moeda: BRL — Real brasileiro

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

6 de ago. de 2017, 16:00 UTC

USDDólar americano0.31925889518303693.132254152
EUREuro0.271152903303741873.68795608608997
GBPLibra esterlina0.244888876214026974.083484784854107
INRRúpia indiana20.318002148473170.04921743745731155
AUDDólar australiano0.402633128315827652.483650573371584
CADDólar canadense0.40375766883172132.4767331426633072
SGDDólar de Cingapura0.436227775523114762.292380394166378
CHFFranco suíço0.310626692083318563.2192983587249895
MYRRinggit malaio1.36670893910910230.7316846852936049
JPYIene japonês35.337417650105170.028298615645929174
CNYYuan Renminbi chinês2.148114047483590.46552463132553445
NZDDólar neozelandês0.430631928906131832.3221687312878694
THBBaht tailandês10.6279627470025310.09409140997243674
HUFForint húngaro82.656951747924450.012098195963597343
AEDDirham dos Emirados1.1729058525005670.8525833491819128
HKDDólar de Hong Kong2.4962958212083170.40059354804990865
MXNPeso mexicano5.71406626750638050.17500672081571783
ZARRand sul-africano4.2963031950671680.23275824693847433
PHPPeso filipino16.0742111909570260.06221145088367239
SEKCoroa sueca2.6019465070853550.38432765519079737
IDRRupia indonésia4251.6253233288080.00023520416874764743
BRLReal brasileiro11
SARRial saudita1.19773463973366630.8349094756267252
TRYLira turca1.12722386631543060.887135226535534
KESXelim queniano33.167212601335550.030150257485301396
KRWWon sul-coreano360.48669668226850.0027740274723130655
EGPLibra egípcia5.6903151158788860.1757371919895067
IQDDinar iraquiano373.01501686086680.002680857216997771
NOKCoroa norueguesa2.5354899087064890.3944010964374779
KWDDinar kuwaitiano0.0964435966369819710.368754742360396
RUBRublo russo19.1476439497110140.052225746552755
DKKCoroa dinamarquesa2.0462911086916170.4886890216902679
PKRRúpia paquistanesa33.650429587075220.02971730263984771
ILSShekel israelense1.15921337407488910.8626539534173773
PLNZloty polonês1.15703614225746270.8642772368795035
QARRial do Qatar1.16672270325399840.8571016893825693
XAUOnça de ouro0.000253549795597812673943.9984467044346
OMRRial omanense0.122866386801424538.138922499741042
COPPeso colombiano953.16299547224620.0010491385049044507
CLPPeso chileno207.750654905987970.00481346256382452
TWDNovo dólar taiwanês9.6510054702610870.10361614684412226
ARSPeso argentino5.6429095031174860.17721354550299617
CZKCoroa checa7.0818397369307730.14120624543155702
VND Dong vietnamita7254.83913413939350.000137839031508536
MADDirham marroquino3.0282161084673060.3302274224101323
JODDinar jordaniano0.226005389743992924.424673239575161
BHDDinar baremita 0.120406194324680728.305220554546015
XOFFranco CFA177.864644992412620.005622252809391423
LKRRúpia cingalesa48.9969651990423860.0204094273173381
UAHHryvna ucraniano8.275013318842590.12084572694559338
NGNNaira nigeriano116.334575294386920.008595896769893908
TNDDinar tunisiano0.76396353117516761.3089630056839874
UGXXelim ugandês1152.45366518958640.0008677138441270809
RONLeu romeno1.24038117574821880.8062037860231014
BDTTaka bengalês25.850584772949810.03868384443845949
PENSol peruano1.03627888571157060.9649911947335883
GELLari georgiano0.76250378695323711.3114688964309735
XAFFranco CFA centroafricano BEAC177.864644992412620.005622252809391423
FJDDólar fijiano0.64304060981575171.5551117374787988
VEFBolívar venezuelano3.18549428268105660.3139230245795182
BYNRublo bielorrusso0.6161696509740951.6229296564981937
UZSSom uzbeque1309.31620235617470.000763757446979159
BGNLev búlgaro0.52624483592671121.9002561768402177
DZDDinar argelino34.688294884412050.028828168214442042
IRRRial iraniano10466.8674053652610.00009553956893419757
DOPPeso dominicano15.038157899646710.06649750632180108
ISKCoroa islandesa33.621506908198040.02974286675283334
CRCColón costarriquenho183.03679330718630.005463382426732771
XAGOnça de prata0.01962264098548795250.96153982226737
SYPLibra síria165.603665374788530.006038513687102482
JMDDólar jamaicano40.64415436432950.024603784126891057
LYDDinar líbio0.43608992074535852.2931050511115108
GHSCedi ganês1.40048964264251060.7140359839528354
MURRupia mauriciana10.5831614434076740.09448972363762881
AOAKwanza angolano52.9769589599381940.01887613067326518
UYUPeso uruguaio9.053472981843780.1104548499791674
AFNAfegane afegão21.8482704775739440.045770213300244764
LBPLibra libanesa481.328884073389250.002077581531233284
XPFFranco CFP32.3571483654832260.030905072001547063
TTDDólar de Trinidad e Tobago2.1549620211342290.46404530112027975
TZSXelim tanzaniano715.14354804204290.0013983206626667498
ALLLek albanês35.7898080060075540.02794091546487602
XCDDólar do Caribe Oriental0.86199903215899711.1600941099613071
GTQQuetzal guatemalteco2.3222359412806680.430619465586481
NPRRúpia nepalesa32.4739521372657760.030793911248407642
BOBBolíviano da Bolívia2.216061964406010.45125091990288213
ZWDDólar zimbabuano115.539794166741050.008655026670350926
BBDDólar barbadiano0.63851779036607381.566127076
CUCPeso conversível cubano0.31925889518303693.132254152
LAKKip laosiano2641.27474102120730.0003786050668903023
BNDDólar bruneano0.436227775523114762.292380394166378
BWPPula botsuano3.29240371778745770.3037294589959989
HNLLempira hondurenha7.4603708296401360.13404159429005713
PYGGuarani paraguaio1777.27879627342580.0005626579251925959
ETBBirr etíope7.436958786701930.13446356618085686
NADDólar namibiano4.2963031950671680.23275824693847433
PGKKina de Papua Nova Guiné1.04672004067950870.9553652945737248
SDGLibra sudanesa2.12912694611379030.4696760809989558
MOPPataca de Macau2.57118469584456650.38892577480573653
BMDDólar bermudense0.31925889518303693.132254152
NIOCórdoba nicaraguense9.5486789689791450.10472652848092459
BAMMarco conversível bósnio0.53032898286855751.885622005025984
KZTTenge cazaquistanês106.001581976289150.009433821470925632
PABBalboa panamenho0.31925889518303693.132254152
GYDDólar guianense65.996678048237770.015152277805090248
YERRial iemenita79.80762872064030.012530130465352047
MGAAriary malgaxe947.52325179403260.0010553830717152412
KYDDólar caimanês0.26179229168757443.8198221710569316
MZNMetical moçambicano19.4949074843464380.051295447326588056
RSDDinar sérvio32.2473231331836060.031010325907360834
SCRRúpia seichelense4.3398636300698250.23042198678116318
AMDDram armênio152.780631318163870.006545332293577919
AZNManat azeri0.54292456910437841.8418764905954144
SBDDólar das Ilhas Salomão2.46187727498940220.4061940902412793
SLLLeone de Serra Leoa2403.3100165167890.000416092802479698
TOPPa'anga de Tonga0.7015531943973621.425408661789368
BZDDólar belizenho0.64091933191888711.5602587567549877
GMDDalasi gambiano14.593678073157840.06852282166202504
MWKKwacha malawiana232.963451333274860.00429251882334715
BIFFranco burundês552.08978968715560.001811299572423998
HTGGourde haitiano19.1612099605575070.05218877106709103
SOSXelim somaliano189.86568428234620.0052668811838210644
GNFFranco guineense2847.079880821210.00035123707161723917
MNTTughrik mongol782.16655659317010.0012785000733803197
MVRRufiyaa maldiva4.9694422102884330.20122982775202827
CDFFranco congolês523.54149525261770.0019100682736093019
TJSSomoni tajiquistanês2.81295114586218940.3554985309542206
KPWWon norte-coreano41.063035856580770.02435280244482313
KGSSom quirguistanês22.1472743361216260.0451522830675839
LRDDólar liberiano36.6119011225433940.027313522907562438
LSLLoti do Basotho4.2963031950671680.23275824693847433
MMKKyat birmanês434.86690818430760.0022995541421518668
GIPLibra de Gibraltar0.244888876214026974.083484784854107
XPTOnça de platina0.00032262631030586953099.561220075135
MDLLeu moldavo5.7028502706570920.1753509127085636
CUPPeso cubano8.4603607223504780.11819826988679244
KHRRiel cambojano1303.30349316363530.0007672809942161689
MKDDinar macedônio16.6312597812145880.06012773615198557
VUVVatu de Ni-Vanuatu33.380291151929490.029957797415502675
ANGFlorim holandês0.56553166369623511.7682475875252346
SZLLilangeni swazi4.2963031950671680.23275824693847433
CVEEscudo caboverdiano29.964983367863060.03337228616894489
SRDDólar do Suriname2.35737218922201960.42420115269537484
SVCColón salvadorenho2.79351533285157270.35797190308571425
XPDOnça de paládio0.00036386297046562272748.2873531217947
BSDDólar bahamense0.31925889518303693.132254152
XDRDireitos de saque especiais do FMI0.225818000096947444.428344948457091
RWFFranco ruandês267.79165148361820.003734246360780122
AWGFlorim arubano ou holandês0.5714734223776361.7498626547486031
BTNNgultrum butanês20.318002148473170.04921743745731155
DJFFranco djibutiano56.934795317369260.01756395178775548
KMFFranco comorense133.398483744309460.007496337079188564
ERNNakfa eritreana4.9039609952442970.20391679317387879
FKPLibra das Malvinas0.244888876214026974.083484784854107
SHPLibra de Santa Helena0.244888876214026974.083484784854107
SPLLuigino de Seborga0.0532098156510002118.7935249871741
WSTTala samoana0.79664867705792741.2552584706386027
JEPLibra de Jersey0.244888876214026974.083484784854107
TMTManat turcomano1.10321686246103830.906440097162054
GGPLibra de Guernsey0.244888876214026974.083484784854107
IMPLibra da Ilha de Man0.244888876214026974.083484784854107
TVDDólar Tuvaluano0.402633128315827652.483650573371584
ZMWKwacha zambiano2.9239258195418620.34200594054629124
BTCBitcoin0.00009850349928456410151.923609445874
CLFCLF0.00781542744586774127.9520546926363
ETHEthereum0.0012427784072691435804.6486760237331
LTCLitecoin0.006995543571388495142.94814831687444
XBTXBT0.00009850349928456410151.923609445874
XRPRipple1.72869299363967530.5784717145723781

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,16482▲
GBP / EUR1,15314▲
USD / JPY159,136▲
GBP / USD1,34320▲
USD / CHF0,800691▼
USD / CAD1,38834▼
EUR / JPY185,364▲
AUD / USD0,668188▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%