Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Libra esterlina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 de jan. de 2017, 17:00 UTC

USDDólar dos EUA1.22021280136079110.8195291828481
EUREuro1.14843262720323040.8707519939025876
GBPLibra esterlina11
INRRúpia indiana83.190293749791380.012020633116258323
AUDDólar australiano1.63084828993305760.6131778205077847
CADDólar canadense1.60285571305485020.6238864745312105
SGDDólar de Cingapura1.74663283587270810.5725301731776663
CHFFranco suíço1.23209745255343230.8116241113294836
MYRRinggit malaio5.44629783099941540.18361096492155962
JPYIene japonês140.367606129634680.007124150846289015
CNYYuan Renminbi chinês8.4199013168920460.11876623755599074
NZDDólar neozelandês1.71724528120442740.5823279941107936
THBBaht tailandês43.214839812089380.023140199161868682
HUFForint húngaro352.66634936452140.002835541303563342
AEDDirham dos Emirados4.4818416193919870.2231225654367638
HKDDólar de Hong Kong9.4625885900380770.10567932764748636
MXNPeso mexicano26.2883474311981760.03803966767470639
ZARRand sul-africano16.4142761227059070.060922576940002714
PHPPeso filipino60.7895825585802850.016450186987817254
SEKCoroa sueca10.8810662135563450.09190275845892147
IDRRupia indonésia16276.95100074880.00006143656757054784
BRLReal brasileiro3.9161294511806550.2553541736723016
SARRial saudita4.5766857835595210.21849872315731697
TRYLira turca4.5567894783272240.2194527539084591
KESXelim queniano126.658092879393640.007895271255601646
KRWWon sul-coreano1437.7530233166140.0006955297493954813
EGPLibra egípcia22.851485497720990.04376083122034808
IQDDinar iraquiano1442.29153120845510.0006933411022403553
NOKCoroa norueguesa10.383546258771240.09630621129609503
KWDDinar kuwaitiano0.372775010866104262.6825832495493813
RUBRublo russo72.799733175639060.013736314082187178
DKKCoroa dinamarquesa8.5387458822499750.1171132170684178
PKRRúpia paquistanesa127.81731059088350.007823666414017981
ILSShekel israelense4.6742911372551270.21393618211535442
PLNZloty polonês5.0355704720449760.19858723168536926
QARRial do Qatar4.4426117778408790.22509281701990233
XAUOnça de ouro0.0010212244078989974979.216705226755
OMRRial omanense0.46965990724376852.1292002672073265
COPPeso colombiano3583.32775760187130.00027907020168014055
CLPPeso chileno804.41012531826210.001243146957659631
TWDNovo dólar taiwanês38.584488937314210.025917150324956666
ARSPeso argentino19.3261474970293320.05174336996826255
CZKCoroa checa31.0282187824996070.03222872724373129
VND Dong vietnamita27610.36516279130.00003621828230463374
MADDirham marroquino12.279536106657940.08143630112034948
JODDinar jordaniano0.8635446167455791.158017756822661
BHDDinar baremita 0.46005683248713872.17364449212469
XOFFranco CFA753.32242084234550.0013274528572796572
LKRRúpia cingalesa182.93430318000980.005466443322092449
UAHHryvna ucraniano33.677873317557830.029693086335076082
NGNNaira nigeriano386.807458031370740.0025852655610350155
TNDDinar tunisiano2.818344325901530.35481824942739054
UGXXelim ugandês4395.2065105015690.00022752059490508048
RONLeu romeno5.1655522656771060.19359014265416963
BDTTaka bengalês96.653055269118170.010346284421280081
PENSol peruano4.1045540463679650.24363182667429595
GELLari georgiano3.31287775569454770.3018523693731492
XAFFranco CFA centroafricano BEAC753.32242084234550.0013274528572796572
FJDDólar fijiano2.54846465253910550.39239312148342825
VEFBolívar venezuelano12.1960269496011050.08199391524243121
BYNRublo bielorrusso2.3794150208378280.420271365542563
UZSSom uzbeque3958.2599713264060.00025263626119658377
BGNLev búlgaro2.24648437487969370.44513997568024627
DZDDinar argelino134.34540728634120.007443499708692083
IRRRial iraniano39537.941352677630.000025292161548827752
DOPPeso dominicano56.9839381670472850.017548804666123984
ISKCoroa islandesa139.265421278204030.007180533335711142
CRCColón costarriquenho664.01540892613350.001505989148079005
XAGOnça de prata0.0727711380824542813.741711705359577
SYPLibra síria261.10135628359030.0038299303160795107
JMDDólar jamaicano156.297053257750970.006398073278776986
LYDDinar líbio1.7449043059459310.5730973306630069
GHSCedi ganês5.1981058465734130.19237776788620015
MURRupia mauriciana43.683617357767830.02289187710372112
AOAKwanza angolano202.25169668875430.0049443342942081855
UYUPeso uruguaio35.0506127190887260.028530171726652738
AFNAfegane afegão81.57427620148210.012258766446545942
LBPLibra libanesa1845.57186205819650.0005418374762632066
XPFFranco CFP137.044466253368060.007296901708903723
TTDDólar de Trinidad e Tobago8.1626133578227960.12250978408056423
TZSXelim tanzaniano2705.2117806168740.00036965682582232746
ALLLek albanês157.419653503795560.0063524469641644135
XCDDólar do Caribe Oriental3.29457456696871050.3035293266772484
GTQQuetzal guatemalteco9.1924733764433830.10878465012067355
NPRRúpia nepalesa133.160124555114440.0075097556670285625
BOBBolíviano da Bolívia8.3706599802510070.11946489313379248
ZWDDólar zimbabuano441.595012812470260.002264518327847748
BBDDólar barbadiano2.44042560272158230.40976459142405
CUCPeso conversível cubano1.22021280136079110.8195291828481
LAKKip laosiano10012.456141566490.00009987559354677441
BNDDólar bruneano1.74663283587270810.5725301731776663
BWPPula botsuano12.8972238954533720.07753606575385015
HNLLempira hondurenha27.8574581619720160.03589702959206421
PYGGuarani paraguaio6998.40838176327450.00014288963224921812
ETBBirr etíope27.5502399695282280.03629732449176645
NADDólar namibiano16.4142761227059070.060922576940002714
PGKKina de Papua Nova Guiné3.8736883585355660.2581518974794468
SDGLibra sudanesa8.053404488981220.12417108831031819
MOPPataca de Macau9.746466247739220.1026012889781421
BMDDólar bermudense1.22021280136079110.8195291828481
NIOCórdoba nicaraguense35.84460727802960.027898199364927476
BAMMarco conversível bósnio2.24613898526288170.44520842501781466
KZTTenge cazaquistanês405.702453260442550.002464860618819195
PABBalboa panamenho1.22021280136079110.8195291828481
GYDDólar guianense249.55792734762050.004007085692000699
YERRial iemenita305.327748220503960.0032751690792211007
MGAAriary malgaxe4018.16075488108440.00024887008285699974
KYDDólar caimanês1.00057449311355070.9994258367392886
MZNMetical moçambicano85.415072274478320.011707535606672969
RSDDinar sérvio142.081130898229530.0070382322668608565
SCRRúpia seichelense16.0580010056764170.06227425192254662
AMDDram armênio592.27880854324390.0016883940225036554
AZNManat azeri2.2309760753680020.44823430024234967
SBDDólar das Ilhas Salomão9.5069170343653420.10518657061855358
SLLLeone de Serra Leoa8997.5443245651590.00011114143636611968
TOPPa'anga de Tonga2.6942212438966460.3711647669119045
BZDDólar belizenho2.4156552453832850.4139663562965637
GMDDalasi gambiano53.26220287719620.018775040196997602
MWKKwacha malawiana885.26438738725380.0011296060411414197
BIFFranco burundês2063.37984710109730.0004846417403004731
HTGGourde haitiano82.401434437170820.01213571106899209
SOSXelim somaliano703.96516936106750.0014205248264024474
GNFFranco guineense11268.6580048396430.00008874171170786458
MNTTughrik mongol3037.1096625870090.0003292604189827641
MVRRufiyaa maldiva18.7851760769493770.05323346429672621
CDFFranco congolês1494.97232277539250.0006689087047066636
TJSSomoni tajiquistanês9.6182057068482650.1039694960243977
KPWWon norte-coreano156.757181588806930.006379293056079058
KGSSom quirguistanês84.799068301436680.011792582395425421
LRDDólar liberiano113.479790526553560.008812141751054839
LSLLoti do Basotho16.4142761227059070.060922576940002714
MMKKyat birmanês1655.82877144659350.0006039271796964628
GIPLibra de Gibraltar11
XPTOnça de platina0.0012436148627411419804.1074692496255
MDLLeu moldavo24.5079729981933060.04080304805598237
CUPPeso cubano32.335639236060960.030925629541437735
KHRRiel cambojano4930.8791006349450.00020280359335341053
MKDDinar macedônio70.604351310681840.014163433009952583
VUVVatu de Ni-Vanuatu132.990990613656860.007519306348390414
ANGFlorim holandês2.15977663513488330.46301084275668514
SZLLilangeni swazi16.4142761227059070.060922576940002714
CVEEscudo caboverdiano126.804327043467370.007886166216214444
SRDDólar do Suriname9.0295748464384130.11074718544411155
SVCColón salvadorenho10.6768620119069220.09366047803978285
XPDOnça de paládio0.0016200488122899285617.2653517683251
BSDDólar bahamense1.22021280136079110.8195291828481
XDRDireitos de saque especiais do FMI0.90302577844303521.1073880988471494
RWFFranco ruandês997.52435495579410.0010024817890730252
AWGFlorim arubano ou holandês2.1841809144358160.4578375323173743
BTNNgultrum butanês83.190293749791380.012020633116258323
DJFFranco djibutiano218.137360037914560.004584267453434797
KMFFranco comorense564.99181563175910.001769937143039543
ERNNakfa eritreana18.7532074644236460.05332421143940742
FKPLibra das Malvinas11
SHPLibra de Santa Helena11
SPLLuigino de Seborga0.203368800226802574.917175097088502
WSTTala samoana3.2068668522888140.31183084489032564
JEPLibra de Jersey11
TMTManat turcomano4.2707448047627690.23415119509945712
GGPLibra de Guernsey11
IMPLibra da Ilha de Man11
TVDDólar Tuvaluano1.63084828993305760.6131778205077847
ZMWKwacha zambiano12.055702617086890.08294829689832192
BTCBitcoin0.0014813920559007395675.0407469898062
CLFCLF0.02664944594964844737.524232281954504
ETHEthereum0.125981361237468067.937682131526219
LTCLitecoin0.30627718207236183.2650163268242993
XBTXBT0.0014813920559007395675.0407469898062

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07397▼
GBP / EUR1,18819▲
USD / JPY157,014▼
GBP / USD1,27609▲
USD / CHF0,893715▼
USD / CAD1,37434▼
EUR / JPY168,628▼
AUD / USD0,663740▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%