Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

usd
USD – Amerikaanse dollar
OfLees over onze API

Valutatabel: USD — Amerikaanse dollar

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Nov 7, 2022, 17:00 UTC

USDAmerikaanse dollar11
EUREuro1.00023586202155280.9997641935962223
GBPBritse pond0.8724167389734951.1462411887885395
INRIndiase roepie81.932555670695360.012205160595981113
AUDAustralische dollar1.5474022709332980.6462443663061587
CADCanadese dollar1.34991057883353660.7407898091028401
SGDSingaporese dollar1.40372074231591680.7123924081581628
CHFZwitserse frank0.99053950656312681.0095508491828844
MYRMaleisische ringgit4.7477580575650030.21062572858080159
JPYJapanse yen146.623305313908650.006820198179676013
CNYChinese yuan renminbi7.2289455847206570.13833276074364617
NZDNieuw-Zeelandse dollar1.68945000722567660.5919086067791647
THBThaise baht37.361889947625380.02676524130341959
HUFHongaarse forint400.21152907121570.0024986786420689417
AEDEmiratische dirham3.67250.27229407760381213
HKDHongkongse dollar7.8500955128749380.12738698508316243
MXNMexicaanse peso19.4700103639383640.05136104097058742
ZARZuid-Afrikaanse rand17.7458033081825020.056351351507367656
PHPFilipijnse peso58.400676415071050.01712308934390933
SEKZweedse kroon10.8647033522126170.09204116924152818
IDRIndonesische roepia15675.0253860492630.00006379574995074634
BRLBraziliaanse real5.1218616251835380.19524151044673446
SARSaoedi-Arabische rial3.750.26666666666666666
TRYTurkse lire18.583752619559730.05381044509532926
KESKeniaanse sjilling121.596809396257240.008223899993471211
KRWZuid-Koreaanse won1395.97732138725930.0007163440155361873
EGPEgyptische pond24.3187898167923140.04112046724091065
IQDIraakse dinar1459.193854827030.0006853099036101259
NOKNoorse kroon10.252706206473260.09753522434580532
KWDKoeweitse dinar0.309579723063914243.230185717924249
RUBRussische roebel61.3103234151758660.01631046688872097
DKKDeense kroon7.4404116100897230.1344011665488949
PKRPakistaanse roepie221.49746933036460.004514724267610006
ILSIsraëlische sjekel3.54563265387953840.2820371137167372
PLNPoolse zloty4.67730922133317950.21379813749302826
QARQatarese rial3.640.2747252747252747
XAUGoud ounce0.00059581689712725511678.3679765067475
OMROmaanse rial0.384943628173492.597782965638051
COPColombiaanse peso5105.0676358770570.00019588379064211923
CLPChileense peso919.30929459894420.0010877731856678962
TWDNieuwe Taiwanese dollar32.014857495716720.031235497460321053
ARSArgentijnse peso159.33437325935530.006276109665127046
CZKTsjechische kroon24.3165549216167670.041124246556448946
VNDVietnamese dong24901.44197143390.0000401583169820915
MADMarokkaanse dirham10.9344896251062660.09145374263321243
JODJordaanse dinar0.7091.4104372355430184
BHDBahreinse dinar0.3762.6595744680851063
XOFCFA-frank656.11171534407170.0015241306878289618
LKRSri Lankaanse roepie364.49890908617250.002743492435977597
UAHOekraïense hryvnia36.756427722110040.027206125893416772
NGNNigeriaanse naira439.680077353227830.002274380968134304
TNDTunesische dinar3.20857570755829520.31166476690711886
UGXOegandese sjilling3778.47057852464380.0002646573472567474
RONRoemeense leu4.889406718781480.20452379143644167
BDTBengalese taka101.083244921499530.009892836352618006
PENPeruaanse sol3.9456895634006070.2534411245313852
GELGeorgische lari2.7246646359824610.36701764569253836
XAFCFA-frank BEAC656.11171534407170.0015241306878289618
FJDFiji-dollar2.27645451726350870.43927958692628954
VEFVenezolaanse bolivar875840.31488196420.0000011417606417612424
VESVenezolaanse bolivar8.7584031488196420.11417606417612423
BYNWit-Russische roebel2.53437862061780360.39457403557019854
UZSOezbeekse som11123.1088098884920.00008990292346245823
BGNBulgaarse lev1.95629130601761350.5111713152964329
DZDAlgerijnse dinar140.28868964680260.007128158389087866
IRRIraanse rial42237.2655435869750.000023675775103576357
DOPDominicaanse peso53.314366557270640.01875667037937689
ISKIJslandse kroon146.03516462889330.006847665783383164
CRCCosta Ricaanse colon612.34257792368120.0016330727864633874
XAGZilver ounce0.0478440076764096220.90125908271411
SYPSyrische pond2512.49612583952150.00039801056396290423
JMDJamaicaanse dollar151.5936659314620.006596581683380601
LYDLibische dinar4.948792024054590.20206951416412341
GHSGhanese cedi14.0649064520805420.07109894427005418
MURMauritiaanse roepie44.783703473038820.02232955120833254
AOAAngolese kwanza484.969004627473450.002061987447565118
UYUUruguayaanse peso39.885330827192510.025071874277102217
AFNAfghaanse afghani88.272118851012210.011328605374113924
LBPLibanese pond1507.50.0006633499170812604
XPFCFP-frank119.359888068960840.008378023942367007
TTDTrinidad en Tobago dollar6.6817244534639080.14966196330972384
TZSTanzaniaanse sjilling2331.73055771686950.0004288660182843583
ALLAlbanese lek117.470152061018920.008512800762193259
XCDOost-Caribische dollar2.70019316572029130.37034387491061016
GTQGuatemalteekse quetzal7.7034734253534120.12981157262240092
NPRNepalese roepie131.15353848986560.007624651317183266
BOBBoliviaanse boliviano6.80370796982479750.14697867757333374
ZWDZimbabwaanse dollar361.90.002763194252555955
BBDBarbadiaanse of Bajan dollar20.5
CUCCubaanse convertibele peso11
LAKLaotiaanse kip17058.6628998925770.00005862124164528143
BNDBruneise dollar1.40372074231591680.7123924081581628
BWPBotswaanse pula13.2280115781626330.0755971518539372
HNLHondurese lempira24.34196461689030.04108131844486061
PYGParaguayaanse guarani7153.7901875617570.00013978603981686417
ETBEthiopische birr52.90885990493530.0189004261629671
NADNamibische dollar17.7458033081825020.056351351507367656
PGKPapoea-Nieuw-Guinese kina3.5204614209337580.2840536737751731
SDGSoedanese pond568.34396222641890.0017594978858975132
MOPMacause pataca8.0855983782611870.12367668454675962
BMDBermudaanse dollar11
NIONicaraguaanse cordoba35.4505683040150640.02820829249969293
BAMBosnisch-Herzegovinaanse convertibele mark1.95629130601761350.5111713152964329
KZTKazachse tenge464.045476475126460.002154961206810948
PABPanamese balboa11
GYDGuyaanse dollar205.6925207870010.004861625479496755
YERJemenitische rial250.1985386232260.003996825902751975
MGAMalagassische ariary4217.9832338029140.00023708012682127348
KYDKaaimaneilanden dollar0.82000108249869741.2195105852211952
MZNMozambikaanse metical63.8669023952023740.015657562250508007
RSDServische dinar117.292123304312430.008525721692372444
SCRSeychelse roepie14.3546782921778640.06966369985072525
AMDArmeense dram387.077387337825260.002583462720149139
AZNAzerbeidzjaanse manat1.69993956580377410.5882562063476503
SBDSalomonse dollar8.2099051931040720.12180408622013714
SLLSierra Leoonse leone17664.798494279140.000056609759818310774
TOPTongaanse pa'anga2.42564884935445770.4122608267334869
BZDBelizaanse dollar1.98574326101588230.5035897739813615
GMDGambiaanse dalasi61.01387078350710.01638971576722705
MWKMalawiaanse kwacha1011.68113534315650.0009884537381047494
BIFBurundese frank2039.49833905344580.0004903166532923539
HTGHaïtiaanse gourde129.032801738551140.0077499673457158596
SOSSomalische sjilling557.50136860291250.0017937175697092553
GNFGuinese frank8478.7308998572520.0001179421792967667
MNTMongoolse tugrik3405.5060298058150.00029364211698577463
MVRMaldivische rufiyaa15.3787324729780760.06502486480970372
CDFCongolese frank2047.16186945773140.0004884811577039035
STNSantomese dobra24.5538739814932470.04072677088567451
TJSTadzjiekse somoni10.0510020228897550.09949256777808219
KPWNoord-Koreaanse won899.98386137016510.0011111310357027593
KGSKirgizische som83.99547931622490.011905402625720072
LRDLiberiaanse dollar153.729638835666950.006504926490258489
LSLLesothaanse loti17.7458033081825020.056351351507367656
MMKMyanmarese kyat2071.68152038165140.0004826996766451713
GIPGibraltar pond0.8724167389734951.1462411887885395
XPTPlatina ounce0.001033317545440663967.756721457338
MDLMoldavische leu19.0618926294047240.05246068789923871
CUPCubaanse peso23.643218866209010.04229542540965961
KHRCambodjaanse riel4084.7720359695630.00024481170336905706
MKDMacedonische denar61.8098707709062650.01617864570056175
VUVVanuatuaanse vatu122.911403091014980.00813594162015633
ANGNederlandse gulden1.7898613778464590.5587024852188212
MRUMauritaanse ouguiya37.298150629551340.026810980789157404
SZLSwazische lilangeni17.7458033081825020.056351351507367656
CVEKaapverdische escudo110.296008505116620.009066511232395233
SRDSurinaamse dollar29.706204159159470.033663001662622885
SVCSalvadoraanse colon8.750.11428571428571428
XPDPalladium ounce0.00053662089231530151863.5129834125644
BSDBahamaanse dollar11
XDRIMF speciale trekkingsrechten0.7762000570167641.2883276559439913
RWFRwandese frank1050.74621843688920.0009517045909407314
AWGArubaanse of Nederlandse gulden1.790.5586592178770949
BTNBhutaanse ngultrum81.932555670695360.012205160595981113
DJFDjiboutiaanse frank177.781862504017970.005624870759678308
KMFComorese frank492.08378650805380.002032174250438616
ERNEritrese nakfa150.06666666666666667
FKPFalklandeilanden pond0.8724167389734951.1462411887885395
SHPSint-Heleense pond0.8724167389734951.1462411887885395
SPLSeborgaanse luigino0.1666666666.000000024
WSTSamoaanse tala2.79631723698449440.3576132159734439
JEPJersey pond0.8724167389734951.1462411887885395
TMTTurkmeense manat3.50355538562802370.28542434468200845
GGPGuernsey pond0.8724167389734951.1462411887885395
IMPManx pond0.8724167389734951.1462411887885395
TVDTuvaluaanse dollar1.5474022709332980.6462443663061587
ZMWZambiaanse kwacha16.3083166540476050.06131840711786813
ADACardano2.44828335923471840.4084494534621919
BCHBitcoin Cash0.008517887690895343117.39999824943533
BTCBitcoin0.0000482179432163933920739.167481951295
CLFCLF0.0380809881532525226.25982277496624
CNHChinese yuan renminbi offshore7.2435765491487410.13805334881392525
DOGEDogecoin8.6509803808687360.11559383514629812
DOTPolkadot0.140425350933221647.121221299105341
ETHEthereum0.0006334212868924531578.7281240672723
LINKChainlink0.118648281498119158.428272094407472
LTCLitecoin0.01458464162824283368.56527746719003
LUNATerra4.18547240109749e+402.389216566659921e-41
MXVMXV2.7659816582365060.36153529688897695
SLESierra Leoonse leone17.664798494279140.05660975981831078
UNIUniswap13.8888711005862260.07200009221467911
VEDVED8.7584031488196420.11417606417612423
XBTXBT0.0000482179432163933920739.167481951295
XLMStellar lumen9.0856698018080910.11006343195534085
XRPRipple2.11018117910570350.4738929575818702
ZWLZimbabwaanse dollar630.94888383719930.0015849144449204306

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17444▲
GBP / EUR1.13853▼
USD / JPY155.778▲
GBP / USD1.33714▼
USD / CHF0.796128▼
USD / CAD1.37714▼
EUR / JPY182.952▲
AUD / USD0.665458▼

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%