Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 apr 2022, 16:00 UTC

USDDollaro statunitense11
EUREuro0.92690008613570451.0788649337266252
GBPSterlina britannica0.77835987438929161.2847527639892915
INRRupia indiana76.521358538082140.013068246815068412
AUDDollaro australiano1.37832719502368460.7255171367222544
CADDollaro canadese1.27187390085615080.7862414657041541
SGDDollaro di Singapore1.37063293409333430.7295899398926191
CHFFranco svizzero0.95870119671864331.0430778676637835
MYRRinggit malese4.3244428694666480.23124366078706785
JPYYen giapponese128.768559535868320.007765870827509344
CNYRenminbi cinese (yuan)6.4985858771865770.1538796314919098
NZDDollaro neozelandese1.50676144797411630.6636750637232779
THBBaht tailandese33.977317104857060.029431399686853144
HUFFiorino ungherese344.70869481215150.0029010002214912172
AEDDirham degli Emirati Arabi Uniti3.67250.27229407760381213
HKDDollaro di Hong Kong7.8463310018013670.12744810278465427
MXNPeso messicano20.3128903145450150.04922982325582448
ZARRand sudafricano15.5881334702741390.0641513624390601
PHPPeso filippino52.438177104849690.01907007556728199
SEKCorona svedese9.5453464907445460.1047630906818972
IDRRupia indonesiana14436.1983898044420.00006927031431670055
BRLReal brasiliano4.7665530140973470.20979521197864454
SARRial saudita3.750.26666666666666666
TRYLira turca14.7414485342188360.06783593875993482
KESScellino keniota115.633909038835510.008647982311695017
KRWWon sudcoreano1246.02921278892840.0008025494023223959
EGPSterlina egiziana18.5835576120701020.05381100975792147
IQDDinaro iracheno1458.8815279919640.0006854566192063734
NOKCorona norvegese8.9409876385020630.1118444673487476
KWDDinaro kuwaitiano0.30571335087915893.2710380397985164
RUBRublo russo77.942077887980160.012830040295271818
DKKCorona danese6.8958686466764780.14501436312624058
PKRRupia pakistana186.666186675374970.005357156632438563
ILSSiclo israeliano3.26971755829085180.3058368137836102
PLNZloty polacco4.3077485483678320.23213982635520616
QARRial del Qatar3.640.2747252747252747
XAUOncia d'oro0.00051613579836067781937.4746010180752
OMRRial dell'Oman0.38452.600780234070221
COPPeso colombiano3825.35550085461270.00026141361234964766
CLPPeso cileno837.44444241687960.00119410906485209
TWDNuovo dollaro taiwanese29.3265730595358960.03409876762518073
ARSPeso argentino114.243064341848640.008753266605381905
CZKCorona ceca22.570529879384760.044305561515122854
VNDDong vietnamita22987.6063405904280.0000435017019686059
MADDirham marocchino9.8469718220767320.10155406332716604
JODDinaro giordano0.7091.4104372355430184
BHDDinaro del Bahrain0.3762.6595744680851063
XOFFranco CFA608.00659980131830.0016447189887852788
LKRRupia singalese334.964753008225330.0029853887342452543
UAHGrivnia ucraina29.4699757102831650.0339328409982728
NGNNaira nigeriana415.60288973533990.002406143038699298
TNDDinaro tunisino3.0109933362949150.3321163112338598
UGXScellino ugandese3526.19635487002640.0002835916946652449
RONLeu rumeno4.5820969152481330.21824069165194582
BDTTaka bengalese85.818439919469360.01165250732754387
PENsol peruviano3.7527928172034690.2664682141299734
GELLari georgiano3.0369491609778370.3292778202707944
XAFFranco CFA BEAC della Repubblica Centrafricana608.00659980131830.0016447189887852788
FJDDollaro delle Figi2.13560401025505840.4682516024497297
VEFBolívar venezuelano443472.01920446870.0000022549336974943093
VESBolívar venezuelano4.4347201920446870.22549336974943093
BYNRublo bielorusso3.31482306241078060.3016752270550233
UZSSom uzbeco11288.2917701735350.00008858736293849596
BGNLev bulgaro1.81285899546679490.5516148815217198
DZDDinaro algerino144.181314775216260.006935711479389928
IRRRial iraniano42048.3185003672260.00002378216384541671
DOPPeso dominicano55.085167307992050.01815370722954879
ISKCorona islandese129.021632317219230.007750638261507563
CRCColón costaricano657.16027792836330.0015216987903657342
XAGOncia d'argento0.04122118422786289624.259370969843793
SYPLira siriana2512.53802970522430.0003980039259813002
JMDDollaro giamaicano154.755780215212520.006461794180542665
LYDDinaro libico4.7147471972476060.2121004495392211
GHSCedi ghanese7.4798459890829870.1336925922618626
MURRupia mauriziana42.9786541907410040.02326736420274957
AOAKwanza angolano404.101153002959850.0024746279305782517
UYUPeso uruguaiano40.1581436827926550.024901549431640923
AFNAfghani afgano86.747914175996160.011527654693473978
LBPLira libanese1507.50.0006633499170812604
XPFFranco CFP110.608602163760380.00904088814466221
TTDDollaro di Trinidad6.8021750866728360.14701179949914114
TZSScellino tanzaniano2321.60477186768140.0004307365371219156
ALLLek albanese110.777291096115550.009027120902716002
XCDDollaro dei Caraibi Orientali2.69983770691726030.3703926341342288
GTQQuetzal guatemalteco7.6601562120241260.13054564062679333
NPRRupia nepalese122.491564679834980.008163827465293401
BOBBolíviano della Bolivia6.8716399329872510.14552566923646687
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano11998.3781703373590.00008334459756171221
BNDDollaro del Brunei1.37063293409333430.7295899398926191
BWPPula del Botswana11.6263709200301550.08601136217641045
HNLLempira honduregna24.5649904258941870.04070834071833753
PYGGuaraní paraguaiano6870.2264876310510.00014555560894540667
ETBBirr etiope51.7886243423219740.019309259759247823
NADDollaro namibiano15.5881334702741390.0641513624390601
PGKKina papuana3.52088748608848960.2840193002335739
SDGSterlina sudanese446.602477781837930.0022391277472681033
MOPPataca di Macao8.0817209318554080.12373602212102358
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense35.984701656106450.027789587073881
BAMMarco bosniaco convertibile1.81285899546679490.5516148815217198
KZTTenge kazako443.81105843360830.0022532110928677874
PABBalboa panamense11
GYDDollaro della Guyana209.374807867922070.004776123785774746
YERRial yemenita250.195973679090860.003996866877172976
MGAAriary malgascio4062.7693831336630.0002461375248497831
KYDDollaro delle Cayman0.81995566106996591.2195781399875854
MZNMetical mozambicano63.777801957907340.0156794365641511
RSDDinaro serbo109.057542642339910.009169471232994438
SCRRupia delle Seychelles14.5778607246874440.068597170660748
AMDDram armeno465.69680835484740.0021473198485784536
AZNManat azero1.69898461962173970.5885868467853693
SBDDollaro delle Salomone8.0762474208250930.12381988167195565
SLLLeone sierraleonese12374.0247955977650.0000808144493419606
TOPPa'anga tongano2.26095262046454960.4422914443003824
BZDDollaro del Belize2.0165429837306820.4958981822197321
GMDDalasi gambese53.7883798524383250.018591376106574964
MWKKwacha malawiano817.10219318969830.0012238371262917908
BIFFranco del Burundi2044.9094845958990.0004890191998877707
HTGGourde haitiano108.936144358838280.009179689678624718
SOSScellino somalo580.70531769361880.001722043813842948
GNFFranco guineano8880.4772974154620.00011260656004278463
MNTTugrik mongolo3070.3719858072210.00032569343539561165
MVRRufiyaa delle Maldive15.4335543581465870.06479388848442102
CDFFranco congolese1997.3412460195050.0005006655732929448
STNDobra di São Tomé22.6828786198234770.0440861152043577
TJSSomoni tagico12.5014057003065360.07999100452963301
KPWWon nordcoreano900.01389476613140.0011110939573436807
KGSSom kirghizo80.860203633328510.01236702302327403
LRDDollaro liberiano151.868925983601120.006584625482292411
LSLLoti lesothiano15.5881334702741390.0641513624390601
MMKKyat birmano1854.43283113680130.0005392484339198102
GIPSterlina di Gibilterra0.77835987438929161.2847527639892915
XPTOncia di platino0.0010692709732967125935.2166335506702
MDLLeu moldavo18.5450029077632270.053922881812080194
CUPPeso cubano24.3390976982869350.04108615744084808
KHRRiel cambogiano4040.06907635668040.0002475205203426364
MKDDinaro macedone56.8380995073117250.017593832458654934
VUVVatu di Vanuatu112.671221857514280.008875380807218147
ANGFiorino delle Antille olandesi1.78918938957960450.5589123241083853
MRUOuguiya mauritana36.477623722858210.027414066431453523
SZLLilangeni dello Swaziland15.5881334702741390.0641513624390601
CVEEscudo capoverdiano102.209272498184130.00978384813391335
SRDDollaro surinamese20.779902043377990.04812342223329555
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00041733951202783522396.130659043142
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.73620853814249641.358310788575024
RWFFranco ruandese1022.0358260260250.0009784392822004032
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan76.521358538082140.013068246815068412
DJFFranco gibutiano177.837992596116070.005623095410613849
KMFFranco delle Comore456.00494985098880.0021929586517137048
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.77835987438929161.2847527639892915
SHPSterlina di Sant'Elena0.77835987438929161.2847527639892915
SPLLuigino di Seborga0.1666666666.000000024
WSTTala samoano2.59721870709050330.3850272590713916
JEPSterlina di Jersey0.77835987438929161.2847527639892915
TMTManat turkmeno3.50350980155128730.2854280583308827
GGPSterlina di Guernsey0.77835987438929161.2847527639892915
IMPSterlina di Man0.77835987438929161.2847527639892915
TVDDollaro di Tuvalu1.37832719502368460.7255171367222544
ZMWKwacha zambiano16.91549515503060.05911739448564732
ADACardano1.10880119656977060.9018749286108618
BCHBitcoin Cash0.003136707029411493318.80567442972807
BTCBitcoin0.0000252254513611813339642.50176069671
CLFCLF0.03036145529959493832.93649761292376
CNHChinese Yuan Renminbi Offshore6.52691796360603950.15321166982272175
DOGEDogecoin7.4094018715209860.13496366067598953
DOTPolkadot0.0549648025374642218.193461157590736
ETHEthereum0.00033913671918544092948.6633072403974
LINKChainlink0.0738144194154551913.547488524858885
LTCLitecoin0.009381037677808741106.59801552290362
LUNATerra0.01079001660104374692.67826334050936
MXVMXV2.9461242312168370.33942899943054006
SLELeone sierraleonese12.3740247955977660.0808144493419606
UNIUniswap0.113723514244863828.79325622884683
VEDVED4.4347201920446870.22549336974943093
XBTXBT0.0000252254513611813339642.50176069671
XLMStellar Lumen5.1348221507962620.19474871195780927
XRPRipple1.39479485065615580.7169513133272382

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08148▼
GBP / EUR1,17406▲
USD / JPY156,954▲
GBP / USD1,26972▼
USD / CHF0,914408▲
USD / CAD1,37300▲
EUR / JPY169,742▲
AUD / USD0,660581▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%