Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — Rupia indiana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 ago 2007, 16:00 UTC

USDDollaro statunitense0.024408103490358840.97
EUREuro0.01791385727299243655.8227066767823
GBPSterlina britannica0.01216492408672785182.20355448753008
INRRupia indiana11
AUDDollaro australiano0.02975794287141884633.604473411381356
CADDollaro canadese0.0259172814395203838.584293739818484
SGDDollaro di Singapore0.0372443251168899226.84972802867383
CHFFranco svizzero0.02930733504173883534.121150851001055
MYRRinggit malese0.0852861335532262611.725235490666364
JPYYen giapponese2.7996702377025420.35718492361465304
CNYRenminbi cinese (yuan)0.184432511593849165.422037532092851
NZDDollaro neozelandese0.034721602737424728.80051383463786
THBBaht tailandese0.79946000205100251.250844316706921
HUFFiorino ungherese4.6239525336776840.21626519578578912
AEDDirham degli Emirati Arabi Uniti0.0896459874925352711.154988951215122
HKDDollaro di Hong Kong0.19037548445043185.252777178147488
MXNPeso messicano0.27089410508800323.691479368571487
ZARRand sudafricano0.17751844898326075.633217311933005
PHPPeso filippino1.14021235048911880.8770296160807487
SEKCorona svedese0.168222607464967285.944504220149198
IDRRupia indonesiana229.828004234092760.0043510798578812165
BRLReal brasiliano0.048514053357476220.612583999763775
SARRial saudita0.091550380511966810.922947500685561
TRYLira turca0.03254542152343202530.726288159458033
KESScellino keniota1.63656333902855740.6110365398956004
KRWWon sudcoreano22.9353515926015950.043600814051726874
EGPSterlina egiziana0.137994629094203827.246658848710243
IQDDinaro iracheno30.1806199658286540.03313384553174282
NOKCorona norvegese0.142472068124760547.018919660268535
KWDDinaro kuwaitiano0.006873527219013668145.48571179492575
RUBRublo russo0.62777673420140161.5929230019524472
DKKCorona danese0.13335308264436447.498889265776269
PKRRupia pakistana1.4840126922138150.6738486842105263
ILSSiclo israeliano0.10070318568207699.930172449132158
PLNZloty polacco0.0687047958996429114.555024680674402
QARRial del Qatar0.0888478405078894411.255197585935731
XAUOncia d'oro0.0000367712614847449427195.150767804465
OMRRial dell'Oman0.009397354224086406106.41293029445406
COPPeso colombiano52.379790090309980.019091332712022367
CLPPeso cileno12.838662435678790.07788973384182052
TWDNuovo dollaro taiwanese0.80805467415181841.2375400229565636
ARSPeso argentino0.0773849367851147212.922411538266626
CZKCorona ceca0.4953161223091322.018912680124491
VNDDong vietnamita396.021479131071540.002525115562403698
MADDirham marocchino0.200952573808637824.976298541725947
JODDinaro giordano0.01729110731429509357.833196094576834
BHDDinaro del Bahrain0.009202343177910178108.66797517402483
XOFFranco CFA11.7507200752202190.08510116772407746
LKRRupia singalese2.7553087625091930.36293573105372195
UAHGrivnia ucraina0.122357822797168668.172750847795731
NGNNaira nigeriana3.07908225530876270.3247720967102655
TNDDinaro tunisino0.0312814254274952431.96785269001956
UGXScellino ugandese43.690505247742250.02288826815642458
RONLeu rumeno0.0581059311691481517.20994707216668
BDTTaka bengalese1.67927752013668540.5954941860465116
PENsol peruviano0.0772272394434952412.948798988621997
GELLari georgiano0.040414937759336124.743326488706366
XAFFranco CFA BEAC della Repubblica Centrafricana11.7507200752202190.08510116772407746
FJDDollaro delle Figi0.0396180131803758925.241043649693495
UZSSom uzbeco31.1455696671897080.03210729521680413
BGNLev bulgaro0.0350324854746165528.544934407367954
DZDDinaro algerino1.69661917684236730.5894074602298981
IRRRial iraniano225.921405906761040.004426318063958513
DOPPeso dominicano0.80436905052477431.2432104384767106
ISKCorona islandese1.57689004450198380.6341596254517682
CRCColón costaricano12.6597510373443980.07899049491969846
XAGOncia d'argento0.0020763482810112277481.61477009674786
SYPLira siriana1.25091530388088850.7994146341463414
JMDDollaro giamaicano1.6475469855992190.6069629629629629
LYDDinaro libico0.0307420063461069132.528781262405715
MURRupia mauriziana0.75412496948987061.3260401663618857
AOAKwanza angolano1.82504271418110830.5479323811052265
UYUPeso uruguaiano0.57481083719794981.7397027600849255
AFNAfghani afgano1.2129472758237320.8244381432992492
LBPLira libanese36.685379546009270.027258815701929475
XPFFranco CFP2.13769179868643370.46779428195143885
TTDDollaro di Trinidad0.15360561599461586.510178638488401
TZSScellino tanzaniano31.095923846717110.0321585557299843
ALLLek albanese2.20057359043202360.4544269750159443
XCDDollaro dei Caraibi Orientali0.06516963631925815.344569288389513
GTQQuetzal guatemalteco0.18708811325360025.345075016307893
NPRRupia nepalese1.59628996826946560.6264525993883792
BOBBolíviano della Bolivia0.18943495240419825.278856870438015
ZWDDollaro zimbabwiano6.10202587258970.16388
BBDDollaro di Barbados0.0486941664632658120.536340852130323
CUCPeso cubano convertibile0.0225994630217232144.24883896749109
LAKKip laotiano233.58555040273370.004281086729362591
BNDDollaro del Brunei0.0372443251168899226.84972802867383
BWPPula del Botswana0.15105443007078356.620130237368106
HNLLempira honduregna0.45984866975835982.174628450106157
PYGGuaraní paraguaiano124.481327800829870.008033333333333333
ETBBirr etiope0.22151086160605324.5144513129042565
NADDollaro namibiano0.17751844898326075.633217311933005
PGKKina papuana0.0709067610446668414.10302748661813
SDGSterlina sudanese0.0488210886014156720.482951704829517
MOPPataca di Macao0.19608674898394465.099783668104361
BMDDollaro delle Bermuda0.024408103490358840.97
NIOCórdoba nicaraguense0.452038076641444962.212203023758099
BAMMarco bosniaco convertibile0.03503645947023651528.541696710236955
KZTTenge kazako3.0810049662547480.32456942165062275
PABBalboa panamense0.024408103490358840.97
GYDDollaro della Guyana4.95362460336831840.2018723823601872
YERRial yemenita4.852330973883330.20608651911468812
MGAAriary malgascio44.78886990480840.022326975476839237
KYDDollaro delle Cayman0.02000244081034903849.99389871873093
MZNMetical mozambicano0.6309494752257751.5849129593810443
RSDDinaro serbo1.45779838906516960.6859659109935371
SCRRupia delle Seychelles0.16549670490602886.042416376614948
AMDDram armeno8.2316333472993910.12148257311874525
AZNManat azero0.02080302660483280448.06992842895694
SBDDollaro delle Salomone0.175366178089692965.702353845497728
SLLLeone sierraleonese72.052721503539160.013878726287262874
TOPPa'anga tongano0.0506392188596656119.74753999999998
BZDDollaro del Belize0.0478398828411032520.903061224489797
GMDDalasi gambese0.5906761044666831.6929752066115702
MWKKwacha malawiano3.4127410300219670.29301959662423116
BIFFranco del Burundi26.541371735416160.03767702777266875
HTGGourde haitiano0.85805467415181841.1654269012501957
SOSScellino somalo32.536001952648280.030735183795948987
GNFFranco guineano98.246277764217720.010178502664496976
MNTTugrik mongolo28.899194532584820.03460304054054054
MVRRufiyaa delle Maldive0.312423724676592633.20078125
CDFFranco congolese13.6685379546009290.07316071428571429
TJSSomoni tagico0.0839512686257361511.911672287623292
KPWWon nordcoreano3.47693407509607950.2876097097044805
KGSSom kirghizo0.92221137417622661.0843501045443718
LRDDollaro liberiano1.51330241640224550.6608064516129032
LSLLoti lesothiano0.17751844898326075.633217311933005
MMKKyat birmano0.15273370759092026.547343188174191
GIPSterlina di Gibilterra0.01216492408672785182.20355448753008
XPTOncia di platino0.00001945769326238711351393.55351710985
MDLLeu moldavo0.29423912458915553.398596299510796
CUPPeso cubano0.64681474249450821.5460377358490565
KHRRiel cambogiano98.068098608738110.010196995905770497
MKDDinaro macedone1.09942640956797670.9095651980862943
VUVVatu di Vanuatu2.3797900903099830.4202051282051282
ANGFiorino delle Antille olandesi0.0433243836953868723.081690140845073
SZLLilangeni dello Swaziland0.17751844898326075.633217311933005
CVEEscudo capoverdiano1.98071759824261680.5048675292667898
SRDDollaro surinamese0.0670007515815452814.925205708818355
SVCColón salvadoregno0.21357090554063954.682285714285714
XPDOncia di palladio0.000074986493057847213335.735000016137
BSDDollaro delle Bahamas0.024408103490358840.97
XDRDiritti speciali di prelievo FMI0.01598990900015157362.53944284426638
RWFFranco ruandese13.2780082987551880.0753125
AWGFiorino arubano o delle Antille olandesi0.04369050524774225522.88826815642458
BTNNgultrum del Bhutan11
DJFFranco gibutiano4.287771540151330.23322138099846304
KMFFranco delle Comore8.8130400564151650.11346822363210328
ERNNacfa eritreo0.3661215523553822.731333333333333
FKPSterlina delle Falkland0.01216492408672785182.20355448753008
SHPSterlina di Sant'Elena0.01216492408672785182.20355448753008
SPLLuigino di Seborga0.004068017248393214245.8199999999951
WSTTala samoano0.065914403160569215.171191000000016
JEPSterlina di Jersey0.01216492408672785182.20355448753008
GGPSterlina di Guernsey0.01216492408672785182.20355448753008
IMPSterlina di Man0.01216492408672785182.20355448753008
TVDDollaro di Tuvalu0.02975794287141884633.604473411381356

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08510▲
GBP / EUR1,17443▲
USD / JPY157,277▲
GBP / USD1,27438▲
USD / CHF0,901785▼
USD / CAD1,36233▼
EUR / JPY170,662▲
AUD / USD0,665376▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%