Nouveau sur Xe ? Vos 3 premiers transferts bénéficient d'un tarif spécial. Commencer.

Télécharger l'application

Tables de taux historiques

Créez des tables de taux historiques avec la devise de base de votre choix grâce aux Tables de devises Xe. Pour un usage commercial, obtenez un flux de données automatisé via l'API Xe Currency Data.

Sélectionner devise & date

gbp
GBP – Livre sterling
OuDécouvrir notre API

Table de Devise : GBP — Livre sterling

Tous les chiffres sont des taux interbancaires (mid-market), indisponibles aux consommateurs et fournis seulement à titre informatif.

15 janv. 2010, 17:00 UTC

USDDollar américain1.62397201709602550.61577415711152
EUREuro1.1294603259674190.8853785980870713
GBPLivre sterling11
INRRoupie indienne74.391166222553960.013442456285848888
AUDDollar australien1.75836539961303880.5687100077265332
CADDollar canadien1.66954865558299480.598964274958975
SGDDollar de Singapour2.258909784705850.4426914287461097
CHFFranc suisse1.66685469938944260.5999323158559009
MYRRinggit malais5.4281264206812520.18422562823702543
JPYYen japonais147.38767440719020.006784827863131109
CNYYuan ou renminbi chinois11.0883997353698010.09018433893668154
NZDDollar néo-zélandais2.2005990446447060.4544217186831749
THBBaht thaïlandais53.404255642048250.01872509948837565
HUFForint hongrois302.304532275734060.0033079226185331982
AEDDirham des Émirats arabes unis5.9654986861792870.16763057920317276
HKDDollar de Hong Kong12.6020280776318660.07935230693343423
MXNPeso mexicain20.6002693126143650.04854305469626362
ZARRand sud-africain12.001654307696980.08332184666897742
PHPPeso philippin74.426902965402160.013436001770285358
SEKCouronne suédoise11.4741986722809110.08715205554317057
IDRRoupie indonésienne14916.1829770269940.00006704128003391616
BRLRéal brésilien2.86936557477003440.3485090951089929
SARRial saoudien6.08731885136056850.16427593566525456
TRYLivre turque2.3677938580289490.4223340628277674
KESShilling kényan123.227004586797280.008115104342211216
KRWWon sud-coréen1824.93200635730980.0005479656209198001
EGPLivre égyptienne8.8059884795268480.11355908565232767
IQDDinar irakien1873.25172172026560.000533831085488964
NOKCouronne norvégienne9.225895420565510.10839056312852763
KWDDinar koweïtien0.46517056869197942.149749075509906
DKKCouronne danoise8.4053236739809450.11897221794034472
PKRRoupie pakistanaise136.819772385854950.007308885130870051
ILSShekel israélien5.9883609473972430.16699060206693722
PLNZloty polonais4.5675928581561310.21893369900829668
QARRial qatari5.9128821669038080.16912226081508994
XAUOnce d’or0.0014359393160597743696.4082596080771
OMRRial omanais0.62376833347231131.6031592922220528
COPPeso colombien3191.91699960223830.0003132913544194963
CLPPeso chilien794.0411375829790.0012593805946174896
TWDNouveau dollar de Taïwan51.653637685478760.019359720724589493
ARSPeso argentin6.1694697352937810.16208848457093233
CZKCouronne tchèque29.314085030609390.0341132939662218
VNDDong vietnamien29978.5234355926330.000033357213277980494
MADDirham marocain12.79354955135630.07816439026446617
JODDinar jordanien1.15139614618241670.8685108103892933
BHDDinar bahreïni0.61231053821512551.6331582384895458
XOFFranc CFA740.87740704060950.0013497509716141032
LKRRoupie sri lankaise185.571289331919870.005388764628408449
UAHHryvnia ukrainienne13.1216937742366630.07620967362943765
NGNNaira nigérian245.46336047212570.0040739277669652775
TNDDinar tunisien2.13730957378514530.46787793975442404
UGXShilling ougandais3134.26599299532930.0003190539674152953
RONLeu roumain4.64277371366312150.2153884857789043
BDTTaka bangladais111.891674455900810.008937215435042256
PENSol péruvien4.6689195491510740.21418231551705041
GELLari géorgien2.77082106145444840.36090385406377845
XAFFranc CFA d’Afrique centrale, BEAC740.87740704060950.0013497509716141032
FJDDollar de Fidji3.0497125443062010.3278997562793239
VEFBolivar vénézuélien6.98307967351290950.14320329235151627
UZSSom ouzbek2476.5573260714390.00040378633253214424
BGNLev bulgare2.2090304481203150.4526872867917731
DZDDinar algérien117.655078767599080.008499420598538488
DOPPeso dominicain58.706720801873020.017033824855843344
ISKCouronne islandaise203.022763815176920.004925556037205544
CRCColon costaricain911.86028759941840.001096659229049902
XAGOnce d’argent0.0879225697626262711.373643908495898
JMDDollar jamaïcain144.614713078370360.006914925727218881
LYDDinar libyen2.00187028967711540.49953286442014755
GHSCédi ghanéen2.3060401945830450.43364378571935946
MURRoupie mauricienne48.637963151018280.02056007150001437
AOAKwanza angolais145.805079610932470.006858471616135793
UYUPeso uruguayen31.6674543333724970.03157816190315487
AFNAfghani afghan77.820739059241550.012850045014848079
LBPLivre libanaise2441.64192770387440.00040956046365914195
XPFFranc CFP134.780468492531920.0074194726519696665
TTDDollar de Trinidad10.3609416549214930.0965163238348124
TZSShilling tanzanien2181.806404968510.000458335807302955
ALLLek albanais155.950032801731340.006412310289612829
XCDDollar des Caraïbes orientales4.2466868401935050.2354776882852124
GTQQuetzal guatémaltèque13.5950817658992270.07355601218289962
NPRRoupie népalaise118.062760686911770.008470071292436399
BOBBolíviano bolivien11.4002835290392850.0877171166359817
ZWDDollar du Zimbabwe587.71547298705160.0017015036118030395
BBDDollar de la Barbade3.2479440341920510.30788707855576
LAKKip laotien13787.5224251452560.00007252934712738751
BNDDollar du Brunei2.258909784705850.4426914287461097
BWPPula du Botswana10.8991407665759980.0917503518320145
HNLLempira hondurien30.7336691845499670.0325376053863008
PYGGuarani paraguayen7648.908200522280.000130737612974845
ETBBirr éthiopien20.5304156312678930.048708219938664886
NADDollar namibien12.001654307696980.08332184666897742
PGKKina de Papouasie-Nouvelle-Guinée4.4370820543890370.22537333944744795
SDGLivre soudanaise3.6352615523132710.2750833703736276
MOPPataca de Macao12.9800889199608150.07704107469265464
BMDDollar bermudien1.62397201709602550.61577415711152
NIOCordoba nicaraguayen33.911458375954830.029488557788156268
BAMMark convertible de Bosnie-Herzégovine2.2090323893368570.45268688898680937
KZTTenge kazakh240.38844791870060.004159933676755549
PABBalboa panaméen1.62397201709602550.61577415711152
GYDDollar guyanien334.45703196495720.002989920690633813
YERRial yéménite334.944228526055270.0029855716708437332
MGAAriary malgache3272.30361444849130.00030559511519182134
KYDDollar des îles Caïmans1.31541733771963850.7602150065420036
MZNMetical mozambicain50.343132529976790.019863682487468386
RSDDinar serbe108.95227667980920.0091783304624172
SCRRoupie seychelloise18.2696851923302860.054735480632135104
AMDDram arménien612.7408778057260.0016320112403485792
AZNManat azerbaïdjanais1.30323755920695940.7673198128271531
SBDDollar des îles Salomon12.740616227418630.07848913915544645
SLLLeone de Sierra Leone6374.0901671019010.00015688513556981397
TOPPa’anga de Tonga3.06121024156967670.3266681871177971
BZDDollar bélizien3.2479440341920510.30788707855576
GMDDalasi gambien41.8172794402226560.023913559499476503
MWKKwacha malawien240.34785853021180.004160636196699459
BIFFranc burundais2010.47735716487950.0004973943110755412
HTGGourde haïtienne65.364873688115030.015298736822646458
SOSShilling somalien2439.20596967823030.0004099694787693209
GNFFranc guinéen8054.9012047962870.00012414801554667742
MNTTugrik mongol2362.0672988661690.00042335796295051215
MVRRufiyaa maldivien20.7868418188291280.048107356024337494
CDFFranc congolais1461.5748153864230.0006841935079016888
TJSSomoni tadjik7.0996808643404050.14085140150773592
KGSSom du Kirghizistan71.795801389024530.013928391084898047
LRDDollar libérien116.113999222365830.00861222597358769
LSLLoti du Lesotho12.001654307696980.08332184666897742
MMKKyat du Myanmar10.572058202992830.09458896090043387
GIPLivre de Gibraltar11
XPTOnce de platine0.0010115029215284157988.6278909496036
MDLLeu moldave19.9342558903575480.05016490234198873
KHRRiel cambodgien6788.2030314613870.00014731439165347368
MKDDinar macédonien68.694015084169560.014557308941320691
VUVVatu vanuatais155.170531189494540.006444522631547856
ANGFlorin néerlandais2.91015794446302060.3436239609958761
SZLLilangeni du Swaziland12.001654307696980.08332184666897742
CVEEscudo cap-verdien120.17392926510590.008321272393398919
SRDDollar du Surinam4.4090842742141730.22680446501064647
SVCColon salvadorien14.2097551495902240.07037418938417371
XPDOnce de palladium0.00361686423221663276.48259259848976
BSDDollar bahaméen1.62397201709602550.61577415711152
XDRDroits de tirage spéciaux du FMI1.03353642071615880.9675517765567266
RWFFranc rwandais927.93765021642330.0010776586118332084
AWGFlorin arubais ou néerlandais2.90690991060188560.3440079090008491
BTNNgultrum du Bhoutan74.391166222553960.013442456285848888
DJFFranc de Djibouti266.33141080374820.0037547204701921947
KMFFranc comorien555.65805528045710.0017996679621521375
ERNNakfa érythréen24.5219780776461530.04077974447385972
FKPLivre des Îles Malouines11
SHPLivre de Sainte-Hélène11
SPLLuigino de Seborga0.2706620028493433.694644942669046
WSTTala de Samoa4.1629633621321760.2402135000985986
JEPLivre de Jersey11
TMTManat turkmène4.6283202487236730.21606110775842804
GGPLivre de Guernesey11
IMPLivre mannoise11
TVDDollar des Tuvalu1.75836539961303880.5687100077265332
CLFCLF0.035467546681265928.194789140242506

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,12553▲
GBP / EUR1,19831▲
USD / JPY158,278▲
GBP / USD1,34873▲
USD / CHF0,816025▼
USD / CAD1,39543▼
EUR / JPY178,147▲
AUD / USD0,700566▲

Taux de la banque centrale

DeviseTaux d'intérêt
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP3,75 %