Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 août 2009, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.70731267663571.4138018913452164
GBPLivre britannique0.598251.671541997492687
INRRoupie indienne47.750000000067170.020942408376933893
AUDDollar australien1.207579844591580.8281025925355798
CADDollar canadien1.077700018882960.9279019972891006
SGDDollar de Singapour1.438500046730420.6951685557973454
CHFFranc suisse1.068300008776370.936066640255296
MYRRinggit malais3.522500038146560.28388928010520953
JPYYen japonais94.650001525989420.010565240188880668
CNYYuan ou renminbi chinois6.832900047302150.1463507431803912
NZDDollar néo-zélandais1.533743634639350.6519994459407445
THBBaht thaïlandais34.020000457769250.029394473443389593
HUFForint hongrois189.080234077755530.005288760112221829
AEDDirham des Émirats arabes unis3.67309999465940.2722495988276868
HKDDollar de Hong Kong7.750400066376280.12902559757377177
MXNPeso mexicain13.212517623428380.0756858025473362
ZARRand sud-africain7.804973830415940.12812342766647153
PHPPeso philippin47.97999954226250.02084201770613116
SEKCouronne suédoise7.291399955733190.13714787366913062
IDRRoupie indonésienne9919.9783690522930.00010080667142579014
BRLRéal brésilien1.864500045778960.5363368063540138
SARRial saoudien3.750099897384640.26665956304188343
TRYLivre turque1.470900058746340.6798558434026498
KESShilling kényan76.59999847412110.013054830547259668
KRWWon sud-coréen1222.30004883110630.0008181297226947725
EGPLivre égyptienne5.54750013351440.18026137466111056
IQDDinar irakien1155.5000000016360.0008654262224133139
NOKCouronne norvégienne6.168499946593570.16211396752175217
KWDDinar koweïtien0.28705000877383.4837135322577746
RUBRouble russe31.153393033032260.032099232303193746
DKKCouronne danoise5.221399784095560.19151952375797976
PKRRoupie pakistanaise82.809997558593750.01207583660768051
ILSShekel israélien3.796959040.2633686561970392
PLNZloty polonais2.95250204399580.33869578584495724
QARRial qatari3.641000032424930.27464981903172175
XAUOnce d’or0.00104849279161953.7500000018717
OMRRial omanais0.385049998760152.5970653245551785
COPPeso colombien2043.37133770673340.000489387308878618
CLPPeso chilien540.29998779296880.0018508236583251198
TWDNouveau dollar de Taïwan32.762001037601740.03052316611712074
ARSPeso argentin3.826999902725220.26130128701803634
CZKCouronne tchèque18.08900070190430.05528221356609965
VNDDong vietnamien171150.000058428279287174995
MADDirham marocain7.903699874877930.12652302286660963
JODDinar jordanien0.708999991416931.4104372526176046
BHDDinar bahreïni0.377009987831122.6524496227615746
XOFFranc CFA463.966701427923170.002155327089039706
LKRRoupie sri lankaise114.76999664306640.00871307858542499
UAHHryvnia ukrainienne7.855000019072830.127307447176561
NGNNaira nigérian156.69999694824220.0063816210559997566
TNDDinar tunisien1.324499964714050.7550019076186935
UGXShilling ougandais21000.0004761904761904762
RONLeu roumain2.953799962997440.3385469607038744
BDTTaka bangladais68.599998474197280.014577259799446395
PENSol péruvien3.005000114437640.3327786894900473
GELLari géorgien1.673362568963080.5975991208048012
XAFFranc CFA d’Afrique centrale, BEAC463.966701427923170.002155327089039706
FJDDollar de Fidji2.037699937822520.4907493892690584
VEFBolivar vénézuélien2.150.46511627906976744
UZSSom ouzbek1489.17810157023630.0006715113517621354
BGNLev bulgare1.3723350.7286850513905132
DZDDinar algérien71.389999389648440.014007564204363897
IRRRial iranien99330.00010067451927917044
DOPPeso dominicain36.000141462724570.027777668624869835
ISKCouronne islandaise128.05006019326220.007809445762780036
CRCColon costaricain585.90002441393140.001706775829204458
XAGOnce d’argent0.0719942386812613.890000343323287
SYPLivre syrienne46.450.02152852529601722
JMDDollar jamaïcain88.81090.01125987913645735
LYDDinar libyen1.244017691025090.803847089325542
GHSCédi ghanéen1.501273164521150.6661012956419311
MURRoupie mauricienne31.85762201206440.03138966240547717
AOAKwanza angolais77.805999999999980.012852479243246026
UYUPeso uruguayen23.2730.042968246465861726
AFNAfghani afghan47.490001678467540.021057063900956026
LBPLivre libanaise15020.0006657789613848203
XPFFranc CFP84.404854013806560.01184765984947293
TTDDollar de Trinidad6.307719544462540.1585359008039421
TZSShilling tanzanien13230.0007558578987150416
ALLLek albanais91.639552977790360.010912318616857054
XCDDollar des Caraïbes orientales2.670000076293950.37453182450392797
GTQQuetzal guatémaltèque8.141500473022260.12282748165569822
NPRRoupie népalaise76.300003051757810.013106159370945947
BOBBolíviano bolivien7.019999980919960.14245014283731544
ZWDDollar du Zimbabwe363.070.002754289806373427
BBDDollar de la Barbade20.5
CUCPeso cubain convertible0.92591.0800302408467437
LAKKip laotien8516.7633328617920.00011741549705173987
BNDDollar du Brunei1.438500046730420.6951685557973454
BWPPula du Botswana6.844649881222920.14609951091045903
HNLLempira hondurien18.924999237057270.052840160650674574
PYGGuarani paraguayen4989.9999999947570.000200400801603417
ETBBirr éthiopien11.290.08857395925597875
NADDollar namibien7.804973830415940.12812342766647153
PGKKina de Papouasie-Nouvelle-Guinée2.552129014004810.3918297211906213
SDGLivre soudanaise2.41954994201660.4133000037050441
MOPPataca de Macao7.982912068367560.12526757045997272
BMDDollar bermudien11
NIOCordoba nicaraguayen20.41590041024190.04898143015521065
BAMMark convertible de Bosnie-Herzégovine1.38338335234440.722865428664668
KZTTenge kazakh150.710409249805250.006635241752561907
PABBalboa panaméen11
GYDDollar guyanien206.39999389622660.004844961383587919
YERRial yéménite201.19999694877710.0049701790018147314
MGAAriary malgache1929.99999999919560.0005181347150261227
KYDDollar des îles Caïmans0.810000002384191.234567897600686
MZNMetical mozambicain26.499999999981260.03773584905663046
RSDDinar serbe66.13170179657660.015121340791683155
SCRRoupie seychelloise13.397227330598390.07464231033208382
AMDDram arménien371.89842976375720.0026889062173110945
AZNManat azerbaïdjanais0.804781440090541.2425733872385245
SBDDollar des îles Salomon7.86840009689680.12709063948011332
SLLLeone de Sierra Leone32670.00030609121518212427
TOPPa’anga de Tonga2.004899978638110.49877799922930854
BZDDollar bélizien1.949992926865060.5128223729547918
GMDDalasi gambien26.725137926156460.03741795468981579
MWKKwacha malawien140.60687508841420.007112027767996378
BIFFranc burundais1216.05004882681440.0008223345749336148
HTGGourde haïtienne40.249999999934470.024844720496934862
SOSShilling somalien1425.02475597838860.00070174219486694
GNFFranc guinéen4850.9690196633190.00020614437980257495
MNTTugrik mongol14520.0006887052341597796
MVRRufiyaa maldivien12.80.078125
CDFFranc congolais759.99999999934460.0013157894736853452
TJSSomoni tadjik4.390507851181210.22776408422341454
KPWWon nord-coréen142.450000000000020.0070200070200070195
KGSSom du Kirghizistan43.600226340359310.0229356607507868
LRDDollar libérien71.502334134955450.013985557424077553
LSLLoti du Lesotho7.804973830415940.12812342766647153
MMKKyat du Myanmar6.510000228869290.1536098256287908
GIPLivre de Gibraltar0.598251.671541997492687
XPTOnce de platine0.00082815734991207.4999999948682
MDLLeu moldave11.164999961853030.08956560711300104
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4190.97467817230150.000238607979477486
MKDDinar macédonien43.400001525872360.023041473844277693
VUVVatu vanuatais101.169998168945310.009884353247986472
ANGFlorin néerlandais1.769999980926510.5649717575005555
SZLLilangeni du Swaziland7.804973830415940.12812342766647153
CVEEscudo cap-verdien79.150001525876150.012634238543546642
SRDDollar du Surinam2.744999885559080.36429874014232533
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.0038240917782261.50000000018304
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.643778205532631.5533299999999999
RWFFranc rwandais567.99999999960680.001760563380282909
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan47.750000000067170.020942408376933893
DJFFranc de Djibouti176.029141321261820.005680877566601038
KMFFranc comorien347.97502607094240.0028737694520529406
ERNNakfa érythréen15.1000003814570.0662251638899303
FKPLivre des Îles Malouines0.598251.671541997492687
SHPLivre de Sainte-Hélène0.598251.671541997492687
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.693965517241380.3711999999999999
JEPLivre de Jersey0.598251.671541997492687
TMTManat turkmène2.850.3508771929824561
GGPLivre de Guernesey0.598251.671541997492687
IMPLivre mannoise0.598251.671541997492687
TVDDollar des Tuvalu1.207579844591580.8281025925355798
CLFCLF0.0218399986624745.78754859167674

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07187▼
GBP / EUR1,18483▲
USD / JPY158,427▲
GBP / USD1,26998▼
USD / CHF0,890603▲
USD / CAD1,37179▲
EUR / JPY169,812▲
AUD / USD0,666767▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %