Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-04-25 01:10 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XOF XOF per enhet
USDUSA-dollar0,0018644661536,3465854843
EUREuro0,0015244902655,9569999657
GBPBrittiskt pund0,0013329253750,2295751165
INRIndisk rupie0,12383749198,0750989445
AUDAustralisk dollar0,0024536505407,5560033399
CADKanadensisk dollar0,0023908718418,2574740366
SGDSingaporiansk dollar0,0024665438405,4255945213
CHFSchweiziska franc0,0018269520547,3597425484
MYRMalaysisk ringgit0,0072860249137,2490497182
JPYJapansk yen0,20302330514,9255429049
CNYKinesisk yuan renminbi0,011755945885,0633388218
NZDNyzeeländsk dollar0,0026214153381,4733261264
THBThailändsk baht0,058643998717,0520431993
HUFUngersk forint0,47658143222,0982772984
AEDEmiratisk dirham0,0068472516146,0439987704
HKDHongkong-dollar0,014630509168,3503214115
MXNMexikansk peso0,035056586628,5253099843
ZARSydafrikansk rand0,023013632243,4525063518
PHPFilippinsk piso0,097380742310,2689708118
SEKSvensk krona0,015864425863,0341122991
IDRIndonesiska rupier25,88555511570,0386315841
SARSaudiarabisk riyal0,0069917477143,0257561291
BRLBrasiliansk real0,0064668129154,6356782977
TRYTurkisk lira0,0076201672131,2307163390
KESKenyansk shilling0,18626236995,3687709479
KRWSydkoreansk won2,00529809870,4986789748
EGPEgyptiskt pund0,033006374430,2971779692
IQDIrakisk dinar2,20927378580,4526374261
NOKNorsk krona0,014722302367,9241589857
KWDKuwaitisk dinar0,00056046461784,2339493277
RUBRysk rubel0,11468568908,7194837327
DKKDansk krona0,011353227288,0806820906
PKRPakistansk rupie0,21551758434,6399926177
ILSIsraelisk shekel0,0066450447150,4880773608
PLNPolsk zloty0,0064159606155,8613065867
QARQatarisk riyal0,0067866564147,3479630451
XAUUns av guld0,0000014011713706,2214052280
OMROmansk rial0,00071688721394,9195981386
COPColombiansk peso5,18969127930,1926896893
CLPChilensk peso1,11606792400,8960028135
TWDTaiwanesisk dollar0,055214994618,1110223427
ARSArgentinsk peso0,037772018626,4746242411
CZKTjeckisk krona0,038784234725,7836723217
VNDVietnamesisk dong42,45747322670,0235529796
MADMarockansk dirham0,017203546958,1275482069
JODJordansk dinar0,0013219064756,4831953234
BHDBahrainsk dinar0,00070103921426,4536847987
XOFCFA-franc1,00000000001,0000000000
LKRLankesisk rupie0,29281439763,4151326168
UAHUkrainsk hryvnia0,048905221720,4477142853
NGNNigeriansk naira0,67027541751,4919240268
TNDTunisisk dinar0,0045376577220,3780145910
UGXUgandisk shilling6,89045184770,1451283634
RONRumänsk leu0,0070916033141,0118367376
BDTBangladeshisk taka0,15661818166,3849547341
PENPeruansk Sol0,0060251994165,9696113473
GELGeorgiska lari0,0046221978216,3472986576
XAFCentralafrikansk CFA-franc BEAC1,00000000001,0000000000
FJDFiji-dollar0,0038408000260,3624273928
VEFVenezuelansk bolivar0,018621354753,7017857807
BYNVitrysk rubel0,0037308344268,0365551533
HRKKroatisk kuna0,011306312888,4461643162
UZSUzbekistansk som15,04251209680,0664782580
BGNBulgarisk lev0,0029816436335,3854885162
DZDAlgerisk dinar0,21471455284,6573461698
IRRIransk rial78,35490327260,0127624432
DOPDominikansk peso0,092431320310,8188436162
ISKIsländsk krona0,18748043825,3338898155
XAGUns av silver0,00011148008970,2181756977
CRCCostaricansk colón1,05608932250,9468896037
SYPSyriskt pund0,96062536771,0409885410
LYDLibysk dinar0,0024925758401,1914167661
JMDJamaicansk dollar0,23183264704,3134563351
MURMauritisk rupie0,063858554415,6596090950
GHSGhana cedi0,0082987886120,4995144177
AOAAngolansk kwanza0,41333713972,4193325594
UYUUruguayansk peso0,052540803419,0328266026
AFNAfghansk afghani0,13082801287,6436229412
LBPLibanesiskt pund2,81068257130,3557854630
XPFCFP-franc0,18192006835,4969196600
TTDTrinidad-dollar0,012648737679,0592730183
TZSTanzanisk shilling4,26319397610,2345659160
ALLAlbansk lek0,19646811015,0898845596
XCDÖstkaribisk dollar0,0050336678198,6622965357
GTQGuatemalansk quetzal0,013680713573,0956029603
NPRNepalesisk rupie0,19906876825,0233897011
BOBBoliviansk bolíviano0,012922680177,3833284435
ZWDZimbabwisk dollar0,67475026371,4820298024
BBDBarbadisk dollar0,0037289321268,1732927422
CUCKubansk konvertibel peso0,0018644661536,3465854843
LAKLaotisk kip15,48762433440,0645676818
BNDBruneisk dollar0,0024665438405,4255945213
BWPBotswana pula0,018189916754,9755129621
HNLHonduransk lempira0,044036631422,7083672681
PYGParaguayansk guarani10,37565896880,0963794206
ETBEtiopisk birr0,051310106619,4893378110
NADNamibisk dollar0,023013632243,4525063518
PGKPapua Nya Guineansk kina0,0060315948165,7936301058
SDGSudanesiskt pund0,033863192029,5305888849
MOPMacao pataca0,015069424466,3595353512
NIONicaraguansk cordoba0,058264564117,1630907356
BMDBermudisk dollar0,0018644661536,3465854843
KZTKazakstansk tenge0,60798241421,6447844159
PABPanamansk balboa0,0018644661536,3465854843
BAMBosnisk konvertibilna marka0,0029816436335,3854885162
GYDGuyansk dollar0,38777751442,5787983131
YERJemenitisk rial0,46596111562,1461018240
MGAMadagaskisk ariary5,96627728800,1676087033
KYDCaymansk dollar0,0015288676654,0788554219
MZNMocambique metical0,11150205948,9684442187
RSDSerbisk dinar0,18024878055,5478877421
SCRSeychellisk rupie0,025762174038,8165998585
AMDArmenisk dram0,89518609401,1170861642
SBDSalomon-dollar0,014486901269,0278746508
AZNAzerbajdzjansk manat0,0031695924315,4979825717
SLLSierra Leonsk leone14,31917338540,0698364335
TOPTongansk pa'anga0,0041720008239,6931471707
BZDBelizisk dollar0,0037574837266,1355512562
MWKMalawisk kwacha1,34888334100,7413539552
GMDGambisk dalasi0,087965508811,3680920309
BIFBurundisk franc3,28330510550,3045711464
SOSSomalisk shilling1,07299986530,9319665662
HTGHaitisk gourde0,12244415448,1669884942
GNFGuinesisk franc16,87276565130,0592671066
MVRMaldivisk rufiyaa0,029216410834,2273390732
MNTMongolisk tögrög4,45330088330,2245525344
CDFKongolesisk franc2,92816200230,3415111593
STDSão Tomé och Príncipe-dobra37,42707420240,0267186261
TJSTadzjikistan-somoni0,016538373860,4654372181
KPWNordkoreansk won1,67801661980,5959416541
MMKBurmesisk kyat2,46297847050,4060124812
LSLLesotho loti0,023013632243,4525063518
LRDLiberiansk dollar0,24538388384,0752472600
KGSKirgizistansk som0,12765178517,8338113279
GIPGibraltar-pund0,0013329253750,2295751165
XPTUns av platina0,0000020048498801,1727684910
MDLMoldavisk leu0,030723796732,5480606932
CUPKubansk peso0,049408350320,2394937919
KHRKambodjansk riel7,48587829700,1335848594
MKDMakedonisk denar0,093630748910,6802520675
VUVVanuatu-vatu0,20115133114,9713814698
MROMauretansk ouguiya0,66095452871,5129633835
ANGNederländska gulden0,0033234467300,8924418841
SZLSwaziland-lilangeni0,023013632243,4525063518
CVEKapverdisk escudo0,16810553135,9486442369
SRDSurinamesisk dollar0,013876954872,0619196289
XPDUns av palladium0,0000019174521547,6196227430
SVCSalvadoransk colón0,016314077961,2967526268
BSDBahamansk dollar0,0018644661536,3465854843
XDRSärskilda dragningsrätter0,0012901094775,1280675900
RWFRwandisk franc1,59165102670,6282784249
AWGArubansk eller nederländsk gulden0,0033373942299,6349639577
DJFDjiboutisk franc0,33062868553,0245409544
BTNBhutanesisk ngultrum0,12383749198,0750989445
KMFKomoransk franc0,75000000001,3333333333
WSTSamoansk tala0,0047417888210,8908766664
SPLSeborga luigino0,00031074433218,0795257781
ERNEritreansk nakfa0,027966990835,7564390323
FKPFalklands-pund0,0013329253750,2295751165
SHPSankthelenskt pund0,0013329253750,2295751165
JEPJersey-pund0,0013329253750,2295751165
TMTTurkmenistansk manat0,0065442758152,8052954321
TVDTuvaluansk dollar0,0024536505407,5560033399
IMPIsle of Man-pund0,0013329253750,2295751165
GGPGuernsey-pund0,0013329253750,2295751165
ZMWZambisk kwacha0,017878484255,9331532918
AD