Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — USA-dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 mars 2022 17:00 UTC

USDUSA-dollar11
EUREuro0.9164728465825381.0911398016088842
GBPBrittiskt pund0.76697872030123881.3038171379868788
INRIndisk rupie76.682235423057530.013040830049919367
AUDAustralisk dollar1.37201910550530840.7288528242700415
CADKanadensisk dollar1.27576386719810180.7838441154445387
SGDSingaporiansk dollar1.35608575631642080.7374164910605152
CHFSchweiziska franc0.93580111692846581.0686031272138796
MYRMalaysisk ringgit4.194339653934680.23841655242724732
JPYJapansk yen117.369178718123010.008520124370995447
CNYKinesisk yuan renminbi6.3398149292117810.1577333110139113
NZDNyzeeländsk dollar1.4690846100481820.6806959879371431
THBThailändsk baht33.303969212297770.030026451010252
HUFUngersk forint350.29486599505490.0028547378139824548
AEDEmiratisk dirham3.67250.27229407760381213
HKDHongkong-dollar7.8293384706376640.12772471183233372
MXNMexikansk peso20.9195865111737480.04780209204736774
ZARSydafrikansk rand15.0518215418473210.06643714165888717
PHPFilippinsk peso52.306959188507270.01911791500622573
SEKSvensk krona9.7529412647034630.10253317156938759
IDRIndonesiska rupier14310.4363987038560.0000698790709199178
BRLBrasiliansk real5.0755558858989770.19702275425204605
SARSaudiarabisk riyal3.750.26666666666666666
TRYTurkisk lira14.7704583950930480.06770270585049777
KESKenyansk shilling114.197037696829630.008756794573382898
KRWSydkoreansk won1233.3082104769430.0008108273272690543
EGPEgyptiskt pund15.674030703524930.06379979846378062
IQDIrakisk dinar1459.6459247915640.0006850976548595502
NOKNorsk krona8.9925430342904150.11120324875697501
KWDKuwaitisk dinar0.304310960541173243.2861123313522587
RUBRysk rubel134.04782239994180.007460024207005949
DKKDansk krona6.8191840819947360.14664511002722216
PKRPakistansk rupie178.48718766709220.005602643041612396
ILSIsraelisk shekel3.2540150800937340.3073126507979165
PLNPolsk zloty4.3850382100084050.2280481838716026
QARQatarisk riyal3.640.2747252747252747
XAUUns av guld0.00050295418044297761988.2526856009995
OMROmansk rial0.38452.600780234070221
COPColombiansk peso3819.81940645528270.0002617924811602495
CLPChilensk peso805.88489412549820.0012408719995740144
TWDTaiwanesisk dollar28.441901587854480.03515939315488768
ARSArgentinsk peso108.785893417760280.009192368317092307
CZKTjeckisk krona23.012633226006550.04345439264507554
VNDVietnamesisk dong22913.937578019080.00004364156080093723
MADMarockansk dirham9.7427901759538040.10264000167714805
JODJordansk dinar0.7091.4104372355430184
BHDBahrainsk dinar0.3762.6595744680851063
XOFCFA-franc601.16677902574190.0016634319042389733
LKRLankesisk rupie254.971732845627230.003922003387745929
UAHUkrainsk hryvnia29.448475185489030.03395761558794589
NGNNigeriansk naira415.82540648010590.0024048554619710144
TNDTunisisk dinar2.94059232607128870.3400675405203234
UGXUgandisk shilling3622.87014609284230.000276024245880982
RONRumänsk leu4.5244464291885160.22102151404616263
BDTBangladeshisk taka86.030847654028050.011623737615854805
PENPeruansk Sol3.70146554915802950.27016326012475506
GELGeorgiska lari3.31384009878096330.3017647110878591
XAFCentralafrikansk CFA-franc BEAC601.16677902574190.0016634319042389733
FJDFiji-dollar2.1169492513402120.47237788027602146
VEFVenezuelansk bolivar432485.00737152170.0000023122188814766486
VESVenezuelansk bolivar4.3248500737152170.23122188814766487
BYNVitrysk rubel3.32996362672264070.3003035804881156
UZSUzbekistansk som11004.995236644440.00009086782670020605
BGNBulgarisk lev1.79246508753152530.5578909218126751
DZDAlgerisk dinar143.379551512533080.006974495243225727
IRRIransk rial42064.7332640037640.000023772883420509748
DOPDominikansk peso54.875162716055050.01822318058853657
ISKIsländsk krona132.802013868094040.007530006291871844
CRCCostaricansk colón651.88563454997380.0015340114078297572
XAGUns av silver0.03849462979438225.977649488811096
SYPSyriskt pund2512.52784754698360.0003980055389142509
JMDJamaicansk dollar152.625854334829230.006551969876651494
LYDLibysk dinar4.631005820808690.21593581150484817
GHSGhana cedi6.9915247746185740.14303031630958576
MURMauritisk rupie43.510460839921090.022982978821554895
AOAAngolansk kwanza469.91763897882950.002128032482826318
UYUUruguayansk peso42.6488487848502660.023447291743903302
AFNAfghansk afghani88.095648655933020.011351298449547798
LBPLibanesiskt pund1507.50.0006633499170812604
XPFCFP-franc109.364301501095910.009143751537515918
TTDTrinidad-dollar6.7999236997116240.14706047364066874
TZSTanzanisk shilling2313.77728360301350.0004321937150505688
ALLAlbansk lek112.368088484163540.008899323762555006
XCDÖstkaribisk dollar2.70052757706084550.3702980145414264
GTQGuatemalansk quetzal7.7007629231825960.12985726349133167
NPRNepalesisk rupie122.749088353459340.008146700015567308
BOBBoliviansk bolíviano6.8737912294603160.1454801239400623
ZWDZimbabwisk dollar361.90.002763194252555955
BBDBarbadisk dollar20.5
CUCKubansk konvertibel peso11
LAKLaotisk kip11471.4744391825550.00008717275231720422
BNDBruneisk dollar1.35608575631642080.7374164910605152
BWPBotswana pula11.5745111418588440.08639673742967273
HNLHonduransk lempira24.38012846147120.0410170111113375
PYGParaguayansk guarani6987.3762196455150.00014311523647294493
ETBEtiopisk birr50.87575801590340.019655726794034344
NADNamibisk dollar15.0518215418473210.06643714165888717
PGKPapua Nya Guineansk kina3.52110805210382070.2840015089575316
SDGSudanesiskt pund445.895671797265550.002242677072798921
MOPMacao pataca8.0642186247567940.12400457459449875
BMDBermudisk dollar11
NIONicaraguansk cordoba35.75603787869120.027967304526096547
BAMBosnisk konvertibilna marka1.79246508753152530.5578909218126751
KZTKazakstansk tenge523.42942869227280.0019104772203931732
PABPanamansk balboa11
GYDGuyansk dollar209.819543434863820.004766000266845681
YERJemenitisk rial250.22507880644720.0039964019784504284
MGAMadagaskisk ariary4018.88024075928250.0002488255285285812
KYDCaymansk dollar0.82000303494532761.2195076815376342
MZNMocambique metical63.699304806554890.015698758456420332
RSDSerbisk dinar107.786443708311860.009277604544650968
SCRSeychellisk rupie14.5702515795323220.06863299473872903
AMDArmenisk dram516.85094365029220.0019347937974872162
AZNAzerbajdzjansk manat1.69990824386915130.5882670453576399
SBDSalomon-dollar8.0482958266228780.12424990601017795
SLLSierra Leonsk leone11638.0305000680440.00008592519155145309
TOPTongansk pa'anga2.2396205155030610.446504214922938
BZDBelizisk dollar2.01459577490970030.49637749292153793
GMDGambisk dalasi53.4214429909760.018719075038256098
MWKMalawisk kwacha803.53595492627260.0012444993828456049
BIFBurundisk franc2015.98180949626980.0004960362217999718
HTGHaitisk gourde106.478196424086480.009391594087649193
SOSSomalisk shilling584.04570966791410.0017121947536753513
GNFGuinesisk franc8886.3136314162930.00011253260254788249
MNTMongolisk tögrög2888.1241037833950.0003462455088720102
MVRMaldivisk rufiyaa15.5984993042968330.06410873126266291
CDFKongolesisk franc2000.13779124189250.0004999655545626666
STNSão Tomé och Príncipe-dobra22.4707132313598020.04450237024984211
TJSTadzjikistan-somoni11.2016904367263910.08927224026128706
KPWNordkoreansk won899.99998885631250.0011111111248687502
KGSKirgizistansk som104.977101723631820.009525886918012387
LRDLiberiansk dollar153.61047471925760.006509972720464704
LSLLesotho loti15.0518215418473210.06643714165888717
MMKBurmesisk kyat1773.5710973426560.0005638341769880561
GIPGibraltar-pund0.76697872030123881.3038171379868788
XPTUns av platina0.00092426344622698491081.9426042241373
MDLMoldavisk leu18.3440842975170920.05451348695204982
CUPKubansk peso24.7829446774272140.04035033015712695
KHRKambodjansk riel4060.81478124310020.00024625599882540793
MKDMakedonisk denar55.912030366282680.017885238533620527
VUVVanuatu-vatu111.742397601760150.008949154675953079
ANGNederländska gulden1.7875014759058530.5594400975211669
MRUMauretansk ouguiya36.451487289734670.02743372285612105
SZLSwaziland-lilangeni15.0518215418473210.06643714165888717
CVEKapverdisk escudo101.059460792656470.009895164610582066
SRDSurinamesisk dollar20.743861716419450.0482070317316311
SVCSalvadoransk colón8.750.11428571428571428
XPDUns av palladium0.00035573852701409592811.0534115985015
BSDBahamansk dollar11
XDRSärskilda dragningsrätter0.72293111299394011.3832576604133269
RWFRwandisk franc1015.82176769183410.0009844246616925875
AWGArubansk eller nederländsk gulden1.790.5586592178770949
BTNBhutanesisk ngultrum76.682235423057530.013040830049919367
DJFDjiboutisk franc177.999782300655080.005617984399053502
KMFKomoransk franc450.875084269306460.0022179092056519643
ERNEritreansk nakfa150.06666666666666667
FKPFalklands-pund0.76697872030123881.3038171379868788
SHPSankthelenskt pund0.76697872030123881.3038171379868788
SPLSeborga luigino0.1666666666.000000024
WSTSamoansk tala2.577310864073520.3880013132833611
JEPJersey-pund0.76697872030123881.3038171379868788
TMTTurkmenistansk manat3.49829524112810830.28585351752001537
GGPGuernsey-pund0.76697872030123881.3038171379868788
IMPIsle of Man-pund0.76697872030123881.3038171379868788
TVDTuvaluansk dollar1.37201910550530840.7288528242700415
ZMWZambisk kwacha18.298754702287060.05464852752384377
ADACardano1.25753894299176980.7952040018903372
BCHBitcoin Cash0.003433957988157004291.20915382447566
BTCBitcoin0.0000255676012682181239111.99918637079
CLFCLF0.02920879636000000434.236261832735096
CNHChinese Yuan Renminbi Offshore6.3611631330143030.15720395454253028
DOGEDogecoin8.6055728457831080.11620376910643651
DOTPolkadot0.0542737426133358118.425115937265144
ETHEthereum0.00038548870880402632594.1097032452312
LINKChainlink0.0752905289801963113.281883040867335
LTCLitecoin0.009510799096257887105.14363618441476
LUNATerra0.01117920297879073289.45181529463304
MXVMXV3.05097103352681830.327764501534462
UNIUniswap0.116696041372771128.569270973002617
VEDVED4.3248500737152170.23122188814766487
XBTXBT0.0000255676012682181239111.99918637079
XLMStellar Lumen5.4341598981425410.18402108490436794
XRPRipple1.26781099540255720.7887611036868146

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07228▲
GBP / EUR1,17161▲
USD / JPY155,985▼
GBP / USD1,25629▲
USD / CHF0,910196▼
USD / CAD1,36598▼
EUR / JPY167,260▼
AUD / USD0,656852▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement