Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — USA-dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 mars 2022 17:00 UTC

USDUSA-dollar11
EUREuro0.92081941278834871.08598926794113
GBPBrittiskt pund0.7627266358078691.3110857193820358
INRIndisk rupie76.928844016524070.012999025434272784
AUDAustralisk dollar1.36587524977200460.732131283707588
CADKanadensisk dollar1.27749157748149520.7827840258418339
SGDSingaporiansk dollar1.36176146449800450.7343430006433886
CHFSchweiziska franc0.92689393208569161.0788720967778973
MYRMalaysisk ringgit4.17735011529012650.2393862071411622
JPYJapansk yen115.430418824741960.008663227684535221
CNYKinesisk yuan renminbi6.3213190573805130.15819483100326048
NZDNyzeeländsk dollar1.46532540317735530.6824422737991428
THBThailändsk baht32.974933797983370.03032606543280328
HUFUngersk forint362.46297260352250.002758902496487118
AEDEmiratisk dirham3.67250.27229407760381213
HKDHongkong-dollar7.8174092781253990.12791961689893744
MXNMexikansk peso21.2384886219922540.047084329671392415
ZARSydafrikansk rand15.3600770346529170.06510384015288218
PHPFilippinsk peso52.266094441480450.019132862531361445
SEKSvensk krona10.0050701923324380.09994932377049864
IDRIndonesiska rupier14403.6689899202320.0000694267551343901
BRLBrasiliansk real5.08355886545273350.19671258393325236
SARSaudiarabisk riyal3.750.26666666666666666
TRYTurkisk lira14.406959789059170.06941089686107216
KESKenyansk shilling114.003708572507720.008771644471232163
KRWSydkoreansk won1231.25121573811430.0008121819391670748
EGPEgyptiskt pund15.741648051358570.06352575008267294
IQDIrakisk dinar1457.48844444514020.0006861117862108991
NOKNorsk krona9.059845839362710.1103771540631802
KWDKuwaitisk dinar0.30393561975211433.290170467073212
RUBRysk rubel150.11918343735470.006661373830462539
DKKDansk krona6.8534075011889130.14591281779560347
PKRPakistansk rupie178.072204059937520.005615699571300914
ILSIsraelisk shekel3.28612657369405660.3043096416325385
PLNPolsk zloty4.5981918902060270.21747678737156703
QARQatarisk riyal3.640.2747252747252747
XAUUns av guld0.00050539948333916631978.632810213845
OMROmansk rial0.38452.600780234070221
COPColombiansk peso3816.68907779000070.00026200719514177343
CLPChilensk peso810.84469710160650.0012332817906740168
TWDTaiwanesisk dollar28.2812807608683020.03535907756284011
ARSArgentinsk peso108.445796467496450.009221196510827616
CZKTjeckisk krona23.714869453876080.04216763672028373
VNDVietnamesisk dong22865.0225300316670.000043734923011187384
MADMarockansk dirham9.8983708033721460.10102672650526723
JODJordansk dinar0.7091.4104372355430184
BHDBahrainsk dinar0.3762.6595744680851063
XOFCFA-franc604.01793955440680.0016555799662800001
LKRLankesisk rupie201.99282355879460.004950670931677567
UAHUkrainsk hryvnia29.897875629678710.03344719244892873
NGNNigeriansk naira415.74788394309610.002405303883968466
TNDTunisisk dinar2.96079307810686480.3377473445862692
UGXUgandisk shilling3598.9795044698030.00027785654204422005
RONRumänsk leu4.5562975666566630.21947644669173436
BDTBangladeshisk taka86.094274675483940.0116151742234813
PENPeruansk Sol3.75053536572045140.26662860164975594
GELGeorgiska lari3.44824236814238550.2900028168665863
XAFCentralafrikansk CFA-franc BEAC604.01793955440680.0016555799662800001
FJDFiji-dollar2.1237596825794070.47086306807814177
VEFVenezuelansk bolivar433916.34425186090.000002304591687423425
VESVenezuelansk bolivar4.3391634425186090.2304591687423425
BYNVitrysk rubel3.10541793806591840.32201784749875206
UZSUzbekistansk som10904.6679562470090.00009170384683076254
BGNBulgarisk lev1.8009662321138360.5552574957645245
DZDAlgerisk dinar143.055644793176440.006990286901616193
IRRIransk rial42082.601404139490.000023762789529015053
DOPDominikansk peso55.005970303964520.018179844741833883
ISKIsländsk krona134.42937503393740.0074388503238041895
CRCCostaricansk colón644.60565961903240.001551336053411335
XAGUns av silver0.039318409147410525.433378961260942
SYPSyriskt pund2512.5238110735410.0003980061783266142
JMDJamaicansk dollar153.784829670830130.006502591979588997
LYDLibysk dinar4.6252997318615510.2162022048239301
GHSGhana cedi7.0584515271010530.14167413293984973
MURMauritisk rupie43.287780286042680.02310120762469382
AOAAngolansk kwanza476.79602957873940.002097332901206253
UYUUruguayansk peso42.6774416085611960.023431582641996927
AFNAfghansk afghani89.533490553169570.01116900495916831
LBPLibanesiskt pund1507.50.0006633499170812604
XPFCFP-franc109.882984819209840.009100590065379978
TTDTrinidad-dollar6.7425294067210290.14831229345521116
TZSTanzanisk shilling2315.19245284143430.0004319295351765252
ALLAlbansk lek115.448371016632350.008661880554866665
XCDÖstkaribisk dollar2.70213300767016930.37007800769297405
GTQGuatemalansk quetzal7.7311697729052150.12934653220326586
NPRNepalesisk rupie123.143847059450890.008120584372495883
BOBBoliviansk bolíviano6.8775305760971610.14540102569307323
ZWDZimbabwisk dollar361.90.002763194252555955
BBDBarbadisk dollar20.5
CUCKubansk konvertibel peso11
LAKLaotisk kip11451.1567860256950.00008732742190905465
BNDBruneisk dollar1.36176146449800450.7343430006433886
BWPBotswana pula11.7279430079923020.08526644436441454
HNLHonduransk lempira24.4758052546991960.040856674156124304
PYGParaguayansk guarani6980.2607561369580.0001432611237511167
ETBEtiopisk birr50.918920619380540.019639065161553802
NADNamibisk dollar15.3600770346529170.06510384015288218
PGKPapua Nya Guineansk kina3.5194293423167650.28413697299623053
SDGSudanesiskt pund445.721243063999850.0022435547229603613
MOPMacao pataca8.051931556469160.12419380281450236
BMDBermudisk dollar11
NIONicaraguansk cordoba36.036845507623080.02774937667028776
BAMBosnisk konvertibilna marka1.8009662321138360.5552574957645245
KZTKazakstansk tenge509.64899586830020.0019621347400013574
PABPanamansk balboa11
GYDGuyansk dollar209.70646173095520.004768570275545248
YERJemenitisk rial250.230002714434480.003996323339136963
MGAMadagaskisk ariary3989.0703250123370.0002506849763288912
KYDCaymansk dollar0.81998441611585151.2195353720706748
MZNMocambique metical63.8206181893664850.01566891748106908
RSDSerbisk dinar108.303864037881540.009233280907228103
SCRSeychellisk rupie14.3677127664777550.06960050052873865
AMDArmenisk dram508.839295972999540.001965257023021003
AZNAzerbajdzjansk manat1.69893460383253920.5886041744892072
SBDSalomon-dollar8.0769991363001310.12380835792166182
SLLSierra Leonsk leone11371.4484128284330.00008793954505143544
TOPTongansk pa'anga2.259200115832040.44263453821208326
BZDBelizisk dollar2.0114822584894640.49714582158480314
GMDGambisk dalasi53.193042338092710.018799451132049238
MWKMalawisk kwacha808.20707954091380.0012373066573087067
BIFBurundisk franc2014.29426212906220.0004964517939613367
HTGHaitisk gourde104.5584167527140.009564031582125532
SOSSomalisk shilling582.96803487059660.001715359917155618
GNFGuinesisk franc8943.10882020580.00011181793938821689
MNTMongolisk tögrög2885.73813693016930.0003465317892855635
MVRMaldivisk rufiyaa15.45541139391040.06470225699679602
CDFKongolesisk franc1996.73117322092550.0005008185445349164
STNSão Tomé och Príncipe-dobra22.5548447385369930.04433637258834283
TJSTadzjikistan-somoni11.2757264967086270.08868608158347038
KPWNordkoreansk won900.03667682380190.0011110658329269037
KGSKirgizistansk som97.694074582447340.010236035340670186
LRDLiberiansk dollar154.107994631253230.0064889560232925065
LSLLesotho loti15.3600770346529170.06510384015288218
MMKBurmesisk kyat1774.19160752233780.0005636369802225037
GIPGibraltar-pund0.7627266358078691.3110857193820358
XPTUns av platina0.00088645002132888271128.0951840927185
MDLMoldavisk leu18.330364449905170.054554289017705454
CUPKubansk peso24.1782535790153150.04135948019289183
KHRKambodjansk riel4074.4023865349890.0002454347669009771
MKDMakedonisk denar56.563258121324080.017679321050691116
VUVVanuatu-vatu112.50251126508380.008888690472373121
ANGNederländska gulden1.7894666346838780.5588257308729633
MRUMauretansk ouguiya36.415624381245710.027460740190274113
SZLSwaziland-lilangeni15.3600770346529170.06510384015288218
CVEKapverdisk escudo101.53875664817120.009848456225094133
SRDSurinamesisk dollar20.567144779935630.048621235990693
SVCSalvadoransk colón8.750.11428571428571428
XPDUns av palladium0.000332182327903375233010.394942776362
BSDBahamansk dollar11
XDRSärskilda dragningsrätter0.72464725411205041.3799817695098482
RWFRwandisk franc1025.24067030888340.000975380736406722
AWGArubansk eller nederländsk gulden1.790.5586592178770949
BTNBhutanesisk ngultrum76.928844016524070.012999025434272784
DJFDjiboutisk franc177.805251240175950.005624130856794657
KMFKomoransk franc453.013454665805170.00220743995504
ERNEritreansk nakfa150.06666666666666667
FKPFalklands-pund0.7627266358078691.3110857193820358
SHPSankthelenskt pund0.7627266358078691.3110857193820358
SPLSeborga luigino0.1666666666.000000024
WSTSamoansk tala2.5884425060054560.3863327068999586
JEPJersey-pund0.7627266358078691.3110857193820358
TMTTurkmenistansk manat3.503145204726950.2854577648253505
GGPGuernsey-pund0.7627266358078691.3110857193820358
IMPIsle of Man-pund0.7627266358078691.3110857193820358
TVDTuvaluansk dollar1.36587524977200460.732131283707588
ZMWZambisk kwacha18.074219522132970.055327423614360764
ADACardano1.2023576081055260.8316993157931047
BCHBitcoin Cash0.003484507662990508286.9845891346872
BTCBitcoin0.0000256044423065203139055.72275422475
CLFCLF0.0293827384354892934.03358751586517
CNHChinese Yuan Renminbi Offshore6.3278820830562640.15803075766497474
DOGEDogecoin8.2871052772390430.12066939740062806
DOTPolkadot0.05918881757123832516.89508324433788
ETHEthereum0.00038527859854905732595.524391352017
LINKChainlink0.0744431368252487513.433071773257568
LTCLitecoin0.009753036701677282102.53216824540655
LUNATerra0.0121919584454931982.02127693189885
MXVMXV3.0846284907403660.32418814875174223
UNIUniswap0.115185110863988298.681677627421914
VEDVED4.3391634425186090.2304591687423425
XBTXBT0.0000256044423065203139055.72275422475
XLMStellar Lumen5.7038470860928160.1753202680412333
XRPRipple1.35024989684050260.7406036485097576

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06851▲
GBP / EUR1,16857▼
USD / JPY154,359▼
GBP / USD1,24863▼
USD / CHF0,912535▼
USD / CAD1,37083▼
EUR / JPY164,935▼
AUD / USD0,653196▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement