Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — USA-dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 feb. 2022 17:00 UTC

USDUSA-dollar11
EUREuro0.88285031274651941.132694847090252
GBPBrittiskt pund0.73574025088094131.3591753323304607
INRIndisk rupie74.685725730712380.013389439417186764
AUDAustralisk dollar1.39281446760735170.7179707155956323
CADKanadensisk dollar1.27476094469346270.7844608074657218
SGDSingaporiansk dollar1.34586602970432570.7430160045124928
CHFSchweiziska franc0.92122405747460941.0855122506693349
MYRMalaysisk ringgit4.1862771214127710.23887572919743147
JPYJapansk yen114.964859598822510.008698310105275353
CNYKinesisk yuan renminbi6.3255854454568750.1580881340743273
NZDNyzeeländsk dollar1.492607617921030.6699684418017673
THBThailändsk baht32.184019350230870.031071321114925523
HUFUngersk forint315.249754895501270.0031720881125870477
AEDEmiratisk dirham3.67250.27229407760381213
HKDHongkong-dollar7.8004038092830950.12819849131527283
MXNMexikansk peso20.2963761630149260.0492698791138021
ZARSydafrikansk rand15.104652514030920.06620476697964989
PHPFilippinsk peso51.45963792987810.019432705713216605
SEKSvensk krona9.3949848514669280.1064397671534149
IDRIndonesiska rupier14340.758336930090.0000697313193978603
BRLBrasiliansk real5.1376746214665270.1946405861947237
SARSaudiarabisk riyal3.750.26666666666666666
TRYTurkisk lira13.6411425386531760.07330764246223707
KESKenyansk shilling113.750929504862710.00879113695468529
KRWSydkoreansk won1196.109483651240.0008360438686159424
EGPEgyptiskt pund15.6993758777269840.06369679965550222
IQDIrakisk dinar1459.57593095037780.0006851305086600511
NOKNorsk krona8.9815233755654220.11133968684204934
KWDKuwaitisk dinar0.30300093694777483.300319827632612
RUBRysk rubel77.209616623478270.012951754505874793
DKKDansk krona6.5701599378150610.1522032963374945
PKRPakistansk rupie175.536464049491140.005696822055832558
ILSIsraelisk shekel3.20501628505313050.3120108951282357
PLNPolsk zloty3.99717600621323040.2501766243081603
QARQatarisk riyal3.640.2747252747252747
XAUUns av guld0.00052700898826663671897.5008439401731
OMROmansk rial0.38452.600780234070221
COPColombiansk peso3930.77074089890630.0002544030333784655
CLPChilensk peso801.25282498279780.0012480455217383714
TWDTaiwanesisk dollar27.8908003391903460.03585411633365231
ARSArgentinsk peso106.78732508447520.009364407238489586
CZKTjeckisk krona21.447335555038680.04662583832074504
VNDVietnamesisk dong22864.99091852470.00004373498347597516
MADMarockansk dirham9.4498710813584270.10582154945718572
JODJordansk dinar0.7091.4104372355430184
BHDBahrainsk dinar0.3762.6595744680851063
XOFCFA-franc579.11184259826860.0017267821626878775
LKRLankesisk rupie202.485527155690160.004938624572565647
UAHUkrainsk hryvnia28.4148974164543550.03519280697529195
NGNNigeriansk naira415.846072110575850.0024047359517540287
TNDTunisisk dinar2.87150014412088340.34825002605255045
UGXUgandisk shilling3514.5838924800760.0002845287039924226
RONRumänsk leu4.3679206103906480.22894189001996634
BDTBangladeshisk taka84.873437612709510.011782249289384898
PENPeruansk Sol3.72352447919216130.2685627570298545
GELGeorgiska lari3.00041334772420050.333287412135563
XAFCentralafrikansk CFA-franc BEAC579.11184259826860.0017267821626878775
FJDFiji-dollar2.13498507209565650.4683873499023677
VEFVenezuelansk bolivar439745.068222271860.0000022740448324813135
VESVenezuelansk bolivar4.3974506822227180.22740448324813137
BYNVitrysk rubel2.56500005865562650.3898635388430058
UZSUzbekistansk som10844.9999943979110.00009220839101120881
BGNBulgarisk lev1.7267051271790250.579137679190038
DZDAlgerisk dinar141.285505404277560.0070778668847775806
IRRIransk rial42025.106922168510.0000237952993635929
DOPDominikansk peso56.3501177774421440.017746191834940868
ISKIsländsk krona124.500744523423480.008032080481348935
CRCCostaricansk colón641.72425249299040.001558301709987068
XAGUns av silver0.0417652431538003223.943353958637438
SYPSyriskt pund2512.52502011494830.0003980059868037652
JMDJamaicansk dollar155.250904843562380.006441186291362642
LYDLibysk dinar4.58000085700181450.21834057049819539
GHSGhana cedi6.4022020987575670.1561962563153174
MURMauritisk rupie44.200291256516190.022624285306096843
AOAAngolansk kwanza507.55398004958680.0019702337865665095
UYUUruguayansk peso43.105154988213270.023199081415516108
AFNAfghansk afghani91.860103892583350.010886118756945349
LBPLibanesiskt pund1507.50.0006633499170812604
XPFCFP-franc105.352065959819580.009491982818651053
TTDTrinidad-dollar6.7699789001042940.14771094781175678
TZSTanzanisk shilling2312.56921344980.00043241949005636
ALLAlbansk lek107.3496386430170.009315355064449015
XCDÖstkaribisk dollar2.70000004816953030.3703703637627532
GTQGuatemalansk quetzal7.7015477597405380.12984403021266075
NPRNepalesisk rupie119.553175463437820.008364478786310645
BOBBoliviansk bolíviano6.885014142797140.14524298414784884
ZWDZimbabwisk dollar361.90.002763194252555955
BBDBarbadisk dollar20.5
CUCKubansk konvertibel peso11
LAKLaotisk kip11405.0385480511340.00008768054538236327
BNDBruneisk dollar1.34586602970432570.7430160045124928
BWPBotswana pula11.4904563362202750.08702874548574671
HNLHonduransk lempira24.51640173828240.04078901996611103
PYGParaguayansk guarani6953.2941339520430.00014381672639405952
ETBEtiopisk birr50.6503118417386060.019743215068933607
NADNamibisk dollar15.104652514030920.06620476697964989
PGKPapua Nya Guineansk kina3.514997941267080.28449518796574935
SDGSudanesiskt pund443.11238563391990.002256763819791208
MOPMacao pataca8.0344159235615870.12446455467502218
BMDBermudisk dollar11
NIONicaraguansk cordoba35.459883570720040.028200882216819257
BAMBosnisk konvertibilna marka1.7267051271790250.579137679190038
KZTKazakstansk tenge428.097147356940070.002335918391827585
PABPanamansk balboa11
GYDGuyansk dollar209.982640245680440.004762298439670996
YERJemenitisk rial250.250003337669940.003996003942707924
MGAMadagaskisk ariary3972.30594538715560.0002517429457218045
KYDCaymansk dollar0.82000398380878211.2195062703905002
MZNMocambique metical63.699423049090140.015698729315481354
RSDSerbisk dinar103.849839454555760.009629287876151178
SCRSeychellisk rupie14.5209218825771360.06886615106716093
AMDArmenisk dram477.548373986626640.002094028698395284
AZNAzerbajdzjansk manat1.6999217837856650.5882623597969524
SBDSalomon-dollar8.0808028245502950.1237500804947126
SLLSierra Leonsk leone11504.2668160268550.00008692427044606418
TOPTongansk pa'anga2.28468871729235930.4376963883224865
BZDBelizisk dollar2.0153016073900460.49620364333211087
GMDGambisk dalasi53.250314423098350.01877923183804208
MWKMalawisk kwacha805.96472331587970.0012407490936896409
BIFBurundisk franc2013.35187958167530.0004966841664099846
HTGHaitisk gourde103.499703759535040.009661863403235816
SOSSomalisk shilling584.0447631612440.0017121975284690952
GNFGuinesisk franc8954.7395904228720.00011167270582268006
MNTMongolisk tögrög2864.75212604449460.0003490703404698226
MVRMaldivisk rufiyaa15.6698685006546440.0638167448538718
CDFKongolesisk franc2001.5799553620440.0004996053229455532
STNSão Tomé och Príncipe-dobra21.650818069520990.046187631191994226
TJSTadzjikistan-somoni11.2891666819394680.08858049740728967
KPWNordkoreansk won899.99999999997640.0011111111111111404
KGSKirgizistansk som84.795085916928760.011793136231734827
LRDLiberiansk dollar153.771782995046950.006503143688151229
LSLLesotho loti15.104652514030920.06620476697964989
MMKBurmesisk kyat1773.34784904537360.0005639051585611468
GIPGibraltar-pund0.73574025088094131.3591753323304607
XPTUns av platina0.00093517324672710031069.320581506987
MDLMoldavisk leu17.8250134775735350.05610093934897417
CUPKubansk peso25.0000002014577940.039999999677667535
KHRKambodjansk riel4060.418314549730.00024628004371290806
MKDMakedonisk denar54.2600021671449040.018429781792480508
VUVVanuatu-vatu112.868396870401370.008859875994767851
ANGNederländska gulden1.78750006797251770.5594405381669472
MRUMauretansk ouguiya36.069941343910330.027723915336192513
SZLSwaziland-lilangeni15.104652514030920.06620476697964989
CVEKapverdisk escudo97.351903986558680.010272012760408563
SRDSurinamesisk dollar20.9299638349524460.04777839120438557
SVCSalvadoransk colón8.750.11428571428571428
XPDUns av palladium0.00042643926679285492344.999810924436
BSDBahamansk dollar11
XDRSärskilda dragningsrätter0.71263159288638041.4032496032763406
RWFRwandisk franc1013.0682503173180.000987100325853441
AWGArubansk eller nederländsk gulden1.790.5586592178770949
BTNBhutanesisk ngultrum74.685725730712380.013389439417186764
DJFDjiboutisk franc178.09908832514640.005614851874897592
KMFKomoransk franc434.33388194870150.0023023762169171696
ERNEritreansk nakfa150.06666666666666667
FKPFalklands-pund0.73574025088094131.3591753323304607
SHPSankthelenskt pund0.73574025088094131.3591753323304607
SPLSeborga luigino0.1666666666.000000024
WSTSamoansk tala2.610983180039710.3829974883196265
JEPJersey-pund0.73574025088094131.3591753323304607
TMTTurkmenistansk manat3.5099438662041090.28490484125077126
GGPGuernsey-pund0.73574025088094131.3591753323304607
IMPIsle of Man-pund0.73574025088094131.3591753323304607
TVDTuvaluansk dollar1.39281446760735170.7179707155956323
ZMWZambisk kwacha17.550008651575680.05698002889076739
ADACardano1.06540156657643540.9386132246955512
BCHBitcoin Cash0.0033329998499526062300.03001650726736
BTCBitcoin0.0000260840897220165638337.54639924962
CLFCLF0.0290381012499999934.43751336875032
CNHChinese Yuan Renminbi Offshore6.32358800749290850.15813806952873682
DOGEDogecoin7.26728546484266950.13760296122090604
DOTPolkadot0.05953495805491966516.796854027805352
ETHEthereum0.000377375369172053062649.881475290667
LINKChainlink0.0678833677323079514.731148930963641
LTCLitecoin0.00914880406956574109.30390381039894
LUNATerra0.02017491130431930349.56651282952145
MXVMXV2.9738399980280060.33626556931883145
UNIUniswap0.106912790539863229.353417817928367
VEDVED4.3974506822227180.22740448324813137
XBTXBT0.0000260840897220165638337.54639924962
XLMStellar Lumen5.10317357332884750.19595649366629142
XRPRipple1.27769578496766110.7826589175335742

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07666▲
GBP / EUR1,16565▼
USD / JPY152,878▼
GBP / USD1,25501▲
USD / CHF0,904987▼
USD / CAD1,36817▼
EUR / JPY164,596▼
AUD / USD0,661271▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement