Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — USA-dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 feb. 2021 17:00 UTC

USDUSA-dollar11
EUREuro0.82421321133589011.213278295283806
GBPBrittiskt pund0.72202419198273371.384995144350944
INRIndisk rupie72.821351237892070.013732236260395799
AUDAustralisk dollar1.29263620104019930.7736128689536069
CADKanadensisk dollar1.26775692461826980.7887947449398526
SGDSingaporiansk dollar1.32570950407273050.7543130655153985
CHFSchweiziska franc0.88920894083985351.12459508004441
MYRMalaysisk ringgit4.0430696079850060.24733682497699616
JPYJapansk yen104.664482666299070.009554339490582417
CNYKinesisk yuan renminbi6.4572722856056150.15486415250432822
NZDNyzeeländsk dollar1.38466200725408250.7221979044424681
THBThailändsk baht29.8820871390528280.03346486459753015
HUFUngersk forint294.132533893299470.003399827916903485
AEDEmiratisk dirham3.67250.27229407760381213
HKDHongkong-dollar7.7523638093760930.12899291423740336
MXNMexikansk peso20.0542173696324970.04986482302292535
ZARSydafrikansk rand14.7180618134376180.06794372877867642
PHPFilippinsk peso48.058541365085840.020807955705590606
SEKSvensk krona8.3086772149326880.1203561017152959
IDRIndonesiska rupier13988.144679215830.00007148910902286004
BRLBrasiliansk real5.3599681380533940.18656827321424618
SARSaudiarabisk riyal3.750.26666666666666666
TRYTurkisk lira7.0552954226088220.1417375092183216
KESKenyansk shilling109.467765548566060.009135109271563085
KRWSydkoreansk won1105.88962742191140.0009042493710075164
EGPEgyptiskt pund15.6572291936694580.0638682609566909
IQDIrakisk dinar1459.37925520890.0006852228414449107
NOKNorsk krona8.4444585473016950.118420854859846
KWDKuwaitisk dinar0.302350008396868763.307425077651681
RUBRysk rubel73.792016192025880.013551601536374094
DKKDansk krona6.130206446542880.1631266432411829
PKRPakistansk rupie160.10052873942970.0062460755618586475
ILSIsraelisk shekel3.25451500229189250.30726544486529656
PLNPolsk zloty3.70014866856894550.2702594110594902
QARQatarisk riyal3.640.2747252747252747
XAUUns av guld0.00054307095575004171841.3800064466498
OMROmansk rial0.38452.600780234070221
COPColombiansk peso3562.16953800557080.00028072779505039833
CLPChilensk peso725.84355167359920.0013777073553857026
TWDTaiwanesisk dollar28.017558383328370.035691903852515645
ARSArgentinsk peso88.354101189604580.011318093744783137
CZKTjeckisk krona21.2416723620807170.04707727258730986
VNDVietnamesisk dong22981.9449092889040.00004351241828953377
MADMarockansk dirham8.9254854543542490.11203872384466837
JODJordansk dinar0.7091.4104372355430184
BHDBahrainsk dinar0.3762.6595744680851063
XOFCFA-franc540.64842546825650.0018496308375149679
LKRLankesisk rupie196.91468580625580.005078341393916649
UAHUkrainsk hryvnia27.9209563384670960.0358153921333377
NGNNigeriansk naira380.85634996859970.002625661880345297
TNDTunisisk dinar2.6917654377720490.3715033954918789
UGXUgandisk shilling3668.10094177900150.00027262063282124604
RONRumänsk leu4.0183650760746550.2488574285980136
BDTBangladeshisk taka84.708361287873150.011805210073673801
PENPeruansk Sol3.6385964589176260.2748312464134784
GELGeorgiska lari3.3027148287463860.30278121238204836
XAFCentralafrikansk CFA-franc BEAC540.64842546825650.0018496308375149679
FJDFiji-dollar2.0437905924478450.48928691799207347
VEFVenezuelansk bolivar9.98750.10012515644555695
VESVenezuelansk bolivar1800509.22426733515.553984320224302e-7
BYNVitrysk rubel2.577132466684380.388028171980835
UZSUzbekistansk som10564.1743640120880.00009465955081228114
BGNBulgarisk lev1.61202092512707380.6203393420101982
DZDAlgerisk dinar133.022912941634960.007517501894119243
IRRIransk rial42025.68882597560.000023794969884750857
DOPDominikansk peso57.8098280047873350.01729809678584735
ISKIsländsk krona127.926569746748920.007816984399563435
CRCCostaricansk colón612.48283203209210.0016326988246873886
XAGUns av silver0.0369944300744690927.031096248462777
SYPSyriskt pund512.77571821170.0019501703463796797
JMDJamaicansk dollar148.270527776024550.0067444286804629605
LYDLibysk dinar4.4643188033082050.22399833973751326
GHSGhana cedi5.80741676010991450.1721936002369965
MURMauritisk rupie39.753859053329860.025154790599284927
AOAAngolansk kwanza648.01387120323510.001543176843025282
UYUUruguayansk peso42.701736232102510.023418251533487186
AFNAfghansk afghani77.215501463987050.01295076741120946
LBPLibanesiskt pund1507.50.0006633499170812604
XPFCFP-franc98.354798488409710.010167272114515506
TTDTrinidad-dollar6.7704634570774240.1477003762504119
TZSTanzanisk shilling2318.75239070161840.0004312664017124379
ALLAlbansk lek102.117920508247950.009792600505601082
XCDÖstkaribisk dollar2.7023868654787920.37004324316934034
GTQGuatemalansk quetzal7.7631400656211560.12881385516003652
NPRNepalesisk rupie117.06032211491150.008542604205533934
BOBBoliviansk bolíviano6.90245271016134150.1448760378362122
ZWDZimbabwisk dollar361.90.002763194252555955
BBDBarbadisk dollar20.5
CUCKubansk konvertibel peso11
LAKLaotisk kip9317.7174918170110.00010732242106269246
BNDBruneisk dollar1.32570950407273050.7543130655153985
BWPBotswana pula10.9650135798608980.09119915745810558
HNLHonduransk lempira24.06805274652190.04154885359990376
PYGParaguayansk guarani6825.6818569540640.00014650550977279893
ETBEtiopisk birr39.700816636616010.025188398746379976
NADNamibisk dollar14.7180618134376180.06794372877867642
PGKPapua Nya Guineansk kina3.5144890138863260.2845363852465707
SDGSudanesiskt pund55.11406309910.018144189409550714
MOPMacao pataca7.9849347236573760.12523583906544017
BMDBermudisk dollar11
NIONicaraguansk cordoba34.82813698275730.028712417218729774
BAMBosnisk konvertibilna marka1.61202092512707380.6203393420101982
KZTKazakstansk tenge417.94289232126810.002392671387341864
PABPanamansk balboa11
GYDGuyansk dollar208.820123255519770.004788810505472043
YERJemenitisk rial250.185595506395520.003997032674786574
MGAMadagaskisk ariary3787.0529956352430.0002640575669663316
KYDCaymansk dollar0.82000187890340631.2195094008044303
MZNMocambique metical75.211720586671390.01329580007211289
RSDSerbisk dinar96.948939522198030.010314707978533729
SCRSeychellisk rupie21.188545291698750.04719531172306483
AMDArmenisk dram519.2045134778860.0019260233184444225
AZNAzerbajdzjansk manat1.69903239856352870.5885702949781678
SBDSalomon-dollar8.0286895410503210.12455332777373516
SLLSierra Leonsk leone10222.162305132690.00009782666036303161
TOPTongansk pa'anga2.2838935260950820.4378487826049245
BZDBelizisk dollar2.0135152150504760.49664387560882245
GMDGambisk dalasi51.463011055973480.019431432002926435
MWKMalawisk kwacha778.536556072710.0012844612012112206
BIFBurundisk franc1942.17118355660750.000514887672346547
HTGHaitisk gourde74.036471284847310.013506856588999337
SOSSomalisk shilling576.70296252009510.0017339949072398865
GNFGuinesisk franc10278.2034675709840.00009729326755936726
MNTMongolisk tögrög2855.74468396123940.00035017136007161795
MVRMaldivisk rufiyaa15.423867719384770.06483458093609015
CDFKongolesisk franc1978.95665036934270.0005053167788255316
STNSão Tomé och Príncipe-dobra20.181541496455550.04955022886510568
TJSTadzjikistan-somoni11.3799900833209390.08787353878854852
KPWNordkoreansk won900.01901936990.0011110876309037294
KGSKirgizistansk som84.651567466173290.011813130340434621
LRDLiberiansk dollar172.1638366738050.00580842074224146
LSLLesotho loti14.7180618134376180.06794372877867642
MMKBurmesisk kyat1328.99188266010.0007524500435611448
GIPGibraltar-pund0.72202419198273371.384995144350944
XPTUns av platina0.00081137405376823671232.4771729583097
MDLMoldavisk leu17.4797423081208620.057209081368174
CUPKubansk peso26.50.03773584905660377
KHRKambodjansk riel4068.00423344154430.00024582078646314407
MKDMakedonisk denar50.8417593012667340.019668870899498647
VUVVanuatu-vatu108.303349347089350.00923332478661589
ANGNederländska gulden1.78975851364678820.5587345959664767
MRUMauretansk ouguiya36.052294020462470.02773748598168046
SZLSwaziland-lilangeni14.7180618134376180.06794372877867642
CVEKapverdisk escudo90.88599081400860.011002795821926236
SRDSurinamesisk dollar14.1485486010528070.07067862776578998
SVCSalvadoransk colón8.750.11428571428571428
XPDUns av palladium0.000420961654192267172375.5132802268654
BSDBahamansk dollar11
XDRSärskilda dragningsrätter0.69327420588862541.4424307027523393
RWFRwandisk franc990.80738442950450.0010092779037731824
AWGArubansk eller nederländsk gulden1.790.5586592178770949
BTNBhutanesisk ngultrum72.821351237892070.013732236260395799
DJFDjiboutisk franc177.791703652515140.005624559411132306
KMFKomoransk franc405.486319101192350.0024661744500199573
ERNEritreansk nakfa150.06666666666666667
FKPFalklands-pund0.72202419198273371.384995144350944
SHPSankthelenskt pund0.72202419198273371.384995144350944
SPLSeborga luigino0.1666666666.000000024
WSTSamoansk tala2.52177957158231170.3965453647372287
JEPJersey-pund0.72202419198273371.384995144350944
TMTTurkmenistansk manat3.49349328389897360.2862464355116586
GGPGuernsey-pund0.72202419198273371.384995144350944
IMPIsle of Man-pund0.72202419198273371.384995144350944
TVDTuvaluansk dollar1.29263620104019930.7736128689536069
ZMWZambisk kwacha21.596587801285160.0463036109778644
BCHBitcoin Cash0.002015742606836276496.095085061236
BTCBitcoin0.0000224534199302349844536.64533541438
CLFCLF0.02489203340.17349647575993
CNHChinese Yuan Renminbi Offshore6.4282150203650780.15556418023229207
ETHEthereum0.00057193989183505591748.4354812033187
LINKChainlink0.0369999413549456327.02706986497248
LTCLitecoin0.005503397178717914181.705947713002
MXVMXV3.05616074590.32720791972135377
UNIUniswap0.048233009578813320.732689266797426
XBTXBT0.0000224534199302349844536.64533541438
XLMStellar Lumen2.46332451566719520.4059554450255404
XRPRipple2.007492107557050.4981339633842528

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06875▲
GBP / EUR1,16814▼
USD / JPY154,256▼
GBP / USD1,24845▼
USD / CHF0,912682▼
USD / CAD1,37062▼
EUR / JPY164,861▼
AUD / USD0,653585▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement