Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — USA-dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 juni 2020 16:00 UTC

USDUSA-dollar11
EUREuro0.88528259789542651.1295828048323666
GBPBrittiskt pund0.78784313551195171.2692882058941666
INRIndisk rupie75.481747204702260.01324823599125304
AUDAustralisk dollar1.4297998150037310.699398607767613
CADKanadensisk dollar1.33795003436750080.7474120664548863
SGDSingaporiansk dollar1.38953533324917530.7196650391477862
CHFSchweiziska franc0.95662648337838251.045340075123617
MYRMalaysisk ringgit4.27060913451503050.23415863369888093
JPYJapansk yen108.439289741946580.009221749813925414
CNYKinesisk yuan renminbi7.0710409360478680.14142189375570466
NZDNyzeeländsk dollar1.528942979408020.6540466279436938
THBThailändsk baht31.412504488134240.03183445625539791
HUFUngersk forint304.435667821161250.0032847662271539204
AEDEmiratisk dirham3.67250.27229407760381213
HKDHongkong-dollar7.7501535656038460.12902970135174166
MXNMexikansk peso21.6439191426393870.046202353345053855
ZARSydafrikansk rand16.7941728794592360.05954446266437383
PHPFilippinsk peso49.856941346572170.020057387657390926
SEKSvensk krona9.21269961603060.10854581628385511
IDRIndonesiska rupier13937.6040202397630.0000717483434418018
BRLBrasiliansk real4.8865799568899290.20464210323419152
SARSaudiarabisk riyal3.750.26666666666666666
TRYTurkisk lira6.7922760317010670.14722605432005076
KESKenyansk shilling106.301565788600610.00940719915630101
KRWSydkoreansk won1198.35800705952920.0008344751686132176
EGPEgyptiskt pund16.19332731306970.06175383110998416
IQDIrakisk dinar1194.8015456786360.0008369590779462955
NOKNorsk krona9.2750972443005220.10781558119129075
KWDKuwaitisk dinar0.307854620821032433.248286471494407
RUBRysk rubel68.405024901021970.014618809092562145
DKKDansk krona6.60035339820056150.15150703904318633
PKRPakistansk rupie163.33764320909040.006122287430827494
ILSIsraelisk shekel3.45200062047376570.28968708582177377
PLNPolsk zloty3.92280929405842250.2549193511687206
QARQatarisk riyal3.640.2747252747252747
XAUUns av guld0.00059139262058051261690.9240413219857
OMROmansk rial0.38452.600780234070221
COPColombiansk peso3595.98300987998940.00027808807696045636
CLPChilensk peso768.29744291239760.001301579237605274
TWDTaiwanesisk dollar29.7170720146687370.033650690737848835
ARSArgentinsk peso68.964946790089070.014500119938375848
CZKTjeckisk krona23.5354228581703570.042489145235512456
VNDVietnamesisk dong23271.3173087316750.00004297135339325153
MADMarockansk dirham9.690300817013740.10319597078392556
JODJordansk dinar0.7091.4104372355430184
BHDBahrainsk dinar0.3762.6595744680851063
XOFCFA-franc580.70731706769030.0017220378848497183
LKRLankesisk rupie184.938720305981860.005407196493765589
UAHUkrainsk hryvnia26.6491701581782080.03752462061911957
NGNNigeriansk naira387.46894799209590.002580851975834717
TNDTunisisk dinar2.8271101655083630.3537180871832714
UGXUgandisk shilling3759.39358126405660.00026600034776453507
RONRumänsk leu4.2785159535220260.23372590189287742
BDTBangladeshisk taka84.870311725276510.011782683245431923
PENPeruansk Sol3.44136441203573270.29058242030475695
GELGeorgiska lari2.9843864149362450.3350772523943964
XAFCentralafrikansk CFA-franc BEAC580.70731706769030.0017220378848497183
FJDFiji-dollar2.19061194799744640.4564934473739872
VEFVenezuelansk bolivar9.98750.10012515644555695
VESVenezuelansk bolivar198632.674211258070.0000050344184508961425
BYNVitrysk rubel2.37487356116390340.4210750485217029
UZSUzbekistansk som10153.1308789471150.0000984917866146625
BGNBulgarisk lev1.7314622634418120.5775465172496417
DZDAlgerisk dinar128.742007397184640.00776747248405782
IRRIransk rial42073.313144848450.00002376803548979461
DOPDominikansk peso57.592045643991580.017363508950203912
ISKIsländsk krona132.519831396620450.007546040388529367
CRCCostaricansk colón572.08181787845150.001748001717146807
XAGUns av silver0.0571195932258316917.507127476316853
SYPSyriskt pund513.43040505644740.0019476836395967987
JMDJamaicansk dollar142.23062546533170.007030834581007639
LYDLibysk dinar1.40676502164726050.7108507708195955
GHSGhana cedi5.7625694788146190.1735336994506318
MURMauritisk rupie40.181444557563350.024887109236887056
AOAAngolansk kwanza588.30693672453840.001699792978079787
UYUUruguayansk peso42.853120480272480.02333552349963294
AFNAfghansk afghani77.35683537865610.012927105860846977
LBPLibanesiskt pund1507.50.0006633499170812604
XPFCFP-franc105.642314784270440.009465903904529878
TTDTrinidad-dollar6.7611525317889070.14790377754359194
TZSTanzanisk shilling2313.57769746374650.00043223099924253564
ALLAlbansk lek109.681343608999190.009117320841408361
XCDÖstkaribisk dollar2.70211069274415830.37008106391986445
GTQGuatemalansk quetzal7.6809682801332110.13019191897804022
NPRNepalesisk rupie121.336908631558870.008241515391137195
BOBBoliviansk bolíviano6.9015652062086650.1448946681109957
ZWDZimbabwisk dollar361.90.002763194252555955
BBDBarbadisk dollar20.5
CUCKubansk konvertibel peso11
LAKLaotisk kip9001.936643130360.00011108720708039298
BNDBruneisk dollar1.38953533324917530.7196650391477862
BWPBotswana pula11.7583281966131280.08504610377247679
HNLHonduransk lempira24.810927930594160.040304820633770326
PYGParaguayansk guarani6655.457766732690.00015025262499575922
ETBEtiopisk birr34.298743601931450.029155586910293924
NADNamibisk dollar16.7941728794592360.05954446266437383
PGKPapua Nya Guineansk kina3.46019171271820850.2890013279681646
SDGSudanesiskt pund55.227648232730770.018106872771152114
MOPMacao pataca7.9826581725719610.1252715547104288
BMDBermudisk dollar11
NIONicaraguansk cordoba33.714978137371790.029660407784501498
BAMBosnisk konvertibilna marka1.7314622634418120.5775465172496417
KZTKazakstansk tenge397.30245463018750.002516974129774276
PABPanamansk balboa11
GYDGuyansk dollar209.64778582946210.00476990489569706
YERJemenitisk rial250.188967109173570.003996978809875479
MGAMadagaskisk ariary3803.384361009110.0002629237292585073
KYDCaymansk dollar0.8200011888486351.2195104270569432
MZNMocambique metical69.489848694155210.014390591126500898
RSDSerbisk dinar104.631423528956560.009557358260764289
SCRSeychellisk rupie17.70735890539550.0564736957861794
AMDArmenisk dram482.028166593219740.002074567565351203
AZNAzerbajdzjansk manat1.69706307602565890.5892532894781339
SBDSalomon-dollar8.3194469850199940.12020029718328648
SLLSierra Leonsk leone9807.7906567534610.00010195976188698712
TOPTongansk pa'anga2.27179049465495630.44018143501911333
BZDBelizisk dollar2.014316961769140.49644619937158113
GMDGambisk dalasi51.5257845240637950.019407758838353557
MWKMalawisk kwacha739.32374825196030.0013525874183865682
BIFBurundisk franc1912.21857260962540.0005229527703181384
HTGHaitisk gourde106.87215357186010.009356974352796277
SOSSomalisk shilling576.11311442110170.0017357702419338854
GNFGuinesisk franc9531.902176875040.00010491085424964381
MNTMongolisk tögrög2813.57287343119240.0003554199748807237
MVRMaldivisk rufiyaa15.4990940671266380.06451990004506045
CDFKongolesisk franc1840.6102428498870.0005432980740407387
STNSão Tomé och Príncipe-dobra21.6761921163742670.04613356417175306
TJSTadzjikistan-somoni10.308911053226740.09700345602332024
KPWNordkoreansk won900.0396657760780.0011110621431753556
KGSKirgizistansk som74.22837206150410.013471937646314276
LRDLiberiansk dollar198.912482154538340.005027336591290856
LSLLesotho loti16.7941728794592360.05954446266437383
MMKBurmesisk kyat1402.09778615699360.0007132170165826291
GIPGibraltar-pund0.78784313551195171.2692882058941666
XPTUns av platina0.001196685513163658835.6414354480789
MDLMoldavisk leu17.580806423573420.05688021219886358
CUPKubansk peso26.50.03773584905660377
KHRKambodjansk riel4113.8968131906450.00024307853244972928
MKDMakedonisk denar54.6582719296002250.018295492424056117
VUVVanuatu-vatu115.936789723120310.008625389769616661
ANGNederländska gulden1.78896762308451330.5589816087760234
MRUMauretansk ouguiya38.300427415014880.026109369202704274
SZLSwaziland-lilangeni16.7941728794592360.05954446266437383
CVEKapverdisk escudo97.620112069928680.01024379073938847
SRDSurinamesisk dollar7.4505220908292220.13421878196037976
SVCSalvadoransk colón8.750.11428571428571428
XPDUns av palladium0.00049738960168267032010.4963928015334
BSDBahamansk dollar11
XDRSärskilda dragningsrätter0.72365496868132031.3818740190815648
RWFRwandisk franc948.92902217811460.0010538195972810064
AWGArubansk eller nederländsk gulden1.790.5586592178770949
BTNBhutanesisk ngultrum75.481747204702260.01324823599125304
DJFDjiboutisk franc177.866542472265340.005622192831211804
KMFKomoransk franc435.530487800767730.0022960505131329576
ERNEritreansk nakfa150.06666666666666667
FKPFalklands-pund0.78784313551195171.2692882058941666
SHPSankthelenskt pund0.78784313551195171.2692882058941666
SPLSeborga luigino0.1666666666.000000024
WSTSamoansk tala2.6656090695095710.37514878360763676
JEPJersey-pund0.78784313551195171.2692882058941666
TMTTurkmenistansk manat3.5000001723233040.2857142716470779
GGPGuernsey-pund0.78784313551195171.2692882058941666
IMPIsle of Man-pund0.78784313551195171.2692882058941666
TVDTuvaluansk dollar1.4297998150037310.699398607767613
ZMWZambisk kwacha18.3293491247866350.05455731096570733
BCHBitcoin Cash0.003946117798186777253.41362096678802
BTCBitcoin0.000103157353191613159693.928440976144
CLFCLF0.02752565500033759436.32974401472863
CNHChinese Yuan Renminbi Offshore7.0604630346425920.14163377034812577
ETHEthereum0.004115925646313587242.9587135267242
LINKChainlink0.2291715860863664.363542693391048
LTCLitecoin0.02159455766402415246.30796405086677
MXVMXV3.33939631069646170.29945532274707487
XBTXBT0.000103157353191613159693.928440976144
XLMStellar Lumen13.7674087928702990.0726353095956494
XRPRipple4.94505600245864050.20222217898094752

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07470▼
GBP / EUR1,16288▼
USD / JPY155,547▲
GBP / USD1,24974▼
USD / CHF0,908256▲
USD / CAD1,37299▲
EUR / JPY167,167▲
AUD / USD0,657756▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement