Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — USA-dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 maj 2020 16:00 UTC

USDUSA-dollar11
EUREuro0.92555139106898071.0804370342364606
GBPBrittiskt pund0.80974184324060051.2349614983436983
INRIndisk rupie76.093668020453650.013141697936432823
AUDAustralisk dollar1.55851044319432060.6416383055800393
CADKanadensisk dollar1.41394544088647420.7072408673513239
SGDSingaporiansk dollar1.42040908961715080.7040225293612662
CHFSchweiziska franc0.97460460903694521.0260571217574572
MYRMalaysisk ringgit4.324092074382550.23126242059560975
JPYJapansk yen106.071027135667010.009427645107282497
CNYKinesisk yuan renminbi7.1050123536173580.14074570883622353
NZDNyzeeländsk dollar1.66128585018946540.6019433680759712
THBThailändsk baht32.415210140453210.030849715169732308
HUFUngersk forint324.81579375563650.0030786680303862136
AEDEmiratisk dirham3.67250.27229407760381213
HKDHongkong-dollar7.7521289967465210.1289968214434626
MXNMexikansk peso24.30099797901970.0411505733576601
ZARSydafrikansk rand18.793470585403850.05320996967833396
PHPFilippinsk peso50.636617263427180.019748554584475775
SEKSvensk krona9.8516721538188480.10150561086346803
IDRIndonesiska rupier15099.957550579950.00006622535173693867
BRLBrasiliansk real5.6819062900171550.17599727080275038
SARSaudiarabisk riyal3.750.26666666666666666
TRYTurkisk lira7.1835924865193980.13920611475060454
KESKenyansk shilling106.03424265868560.009430915663904041
KRWSydkoreansk won1228.71328162903020.0008138595186943843
EGPEgyptiskt pund15.7421567269936380.06352369737783542
IQDIrakisk dinar1192.47542106687520.0008385917079157298
NOKNorsk krona10.281949348755070.09725782204140883
KWDKuwaitisk dinar0.30974114834876723.228502268203656
RUBRysk rubel74.585994263424270.013407342891591423
DKKDansk krona6.9048198363481450.1448263711003479
PKRPakistansk rupie158.96266767366380.006290785217903558
ILSIsraelisk shekel3.51227447526055770.284715789453162
PLNPolsk zloty4.2161663122687150.2371822945148245
QARQatarisk riyal3.640.2747252747252747
XAUUns av guld0.00059182012616392511689.7025900113024
OMROmansk rial0.38452.600780234070221
COPColombiansk peso3960.84158516004940.0002524715968814976
CLPChilensk peso840.07681956063970.001190367329172349
TWDTaiwanesisk dollar29.990501150242160.033343890953683696
ARSArgentinsk peso67.09758588939170.014903665858388248
CZKTjeckisk krona25.117436574689360.03981298000002484
VNDVietnamesisk dong23379.5336765257450.000042772452771547424
MADMarockansk dirham9.9073753365217460.10093490617173663
JODJordansk dinar0.7091.4104372355430184
BHDBahrainsk dinar0.3762.6595744680851063
XOFCFA-franc607.12191383143530.0016471156405625073
LKRLankesisk rupie186.985529676101630.005348007419249024
UAHUkrainsk hryvnia26.9023082175228650.03717153159923461
NGNNigeriansk naira389.97762258046350.0025642496956185517
TNDTunisisk dinar2.89844052398417860.3450131171314863
UGXUgandisk shilling3802.7474296120190.0002629677669920946
RONRumänsk leu4.46839600727075050.2237939516490593
BDTBangladeshisk taka84.819006278760530.01178981037237652
PENPeruansk Sol3.4049060960462610.2936938558044784
GELGeorgiska lari3.20625718196817870.31189013957581047
XAFCentralafrikansk CFA-franc BEAC607.12191383143530.0016471156405625073
FJDFiji-dollar2.24571374023016770.44529272902676725
VEFVenezuelansk bolivar9.98750.10012515644555695
VESVenezuelansk bolivar171517.69855381960.0000058303021112787116
BYNVitrysk rubel2.4629486539131320.40601739642895124
UZSUzbekistansk som10146.753888469630.00009855368633079399
BGNBulgarisk lev1.81022117719444430.5524186837488231
DZDAlgerisk dinar129.197031921868870.007740115892172693
IRRIransk rial42072.421039705150.00002376853946808211
DOPDominikansk peso54.781313020238160.018254399992759657
ISKIsländsk krona147.382553731503040.006785063595938017
CRCCostaricansk colón567.06922414507430.0017634531330943263
XAGUns av silver0.0668702954161064214.954323048483786
SYPSyriskt pund513.29365354879830.0019482025407604833
JMDJamaicansk dollar136.676924758338830.007316523998239789
LYDLibysk dinar1.4110015876500460.7087164243843631
GHSGhana cedi5.7879136696418780.1727738278552925
MURMauritisk rupie39.884547741714370.025072366533421212
AOAAngolansk kwanza551.84433164932270.0018121052308560526
UYUUruguayansk peso42.730091237282690.023402711556288088
AFNAfghansk afghani76.22979635424160.013118229981265819
LBPLibanesiskt pund1507.50.0006633499170812604
XPFCFP-franc110.447660031693690.009054062346934679
TTDTrinidad-dollar6.7302037013632550.1485839128164044
TZSTanzanisk shilling2313.85189257454430.00043217977918514656
ALLAlbansk lek113.9760422874690.008773773680242486
XCDÖstkaribisk dollar2.70252024074322960.370024980728724
GTQGuatemalansk quetzal7.7032867255283950.12981471878568904
NPRNepalesisk rupie122.320571342879230.008175239773830683
BOBBoliviansk bolíviano6.887912175072350.14518187435940935
ZWDZimbabwisk dollar361.90.002763194252555955
BBDBarbadisk dollar20.5
CUCKubansk konvertibel peso11
LAKLaotisk kip8956.0911716691770.00011165585307609443
BNDBruneisk dollar1.42040908961715080.7040225293612662
BWPBotswana pula12.1057073153815370.08260566474537162
HNLHonduransk lempira24.783897555530110.040348778789108045
PYGParaguayansk guarani6525.5824191738810.000153243026562922
ETBEtiopisk birr33.058462030498050.03024944109854388
NADNamibisk dollar18.793470585403850.05320996967833396
PGKPapua Nya Guineansk kina3.4482991292934680.2899980432396226
SDGSudanesiskt pund55.283934807686120.018088437508629904
MOPMacao pataca7.9846928666489170.1252396324693812
BMDBermudisk dollar11
NIONicaraguansk cordoba33.730906281839240.029646401778964392
BAMBosnisk konvertibilna marka1.81022117719444430.5524186837488231
KZTKazakstansk tenge421.42836402235890.002372882523747132
PABPanamansk balboa11
GYDGuyansk dollar209.428359880083860.0047749025039998776
YERJemenitisk rial250.223782844781340.003996422676657875
MGAMadagaskisk ariary3797.3949892110870.0002633384209019961
KYDCaymansk dollar0.82000578042538261.2195035984761526
MZNMocambique metical67.97774150955830.014710697616504231
RSDSerbisk dinar108.835203122173970.009188203552828773
SCRSeychellisk rupie17.8228822832691130.05610764769168288
AMDArmenisk dram480.60580913631350.0020807072677649875
AZNAzerbajdzjansk manat1.69998456714856430.5882406342531276
SBDSalomon-dollar8.2440348620840820.1212998266903497
SLLSierra Leonsk leone9808.7475573602170.00010194981511677576
TOPTongansk pa'anga2.3284086183372670.42947788121232217
BZDBelizisk dollar2.01285082619215630.4968078046259228
GMDGambisk dalasi51.09987849130710.019569518157858554
MWKMalawisk kwacha736.82258269691310.0013571788154752352
BIFBurundisk franc1905.46815916599030.0005248054107803579
HTGHaitisk gourde98.835703622638050.010117801192755942
SOSSomalisk shilling575.44606834967890.0017377823135848315
GNFGuinesisk franc9516.6811132392650.00010507864959443014
MNTMongolisk tögrög2790.0762372661350.0003584131453625988
MVRMaldivisk rufiyaa15.4919073985817790.06454983071300477
CDFKongolesisk franc1738.6863128585060.0005751468753187222
STNSão Tomé och Príncipe-dobra22.7506861837782850.043954718197160174
TJSTadzjikistan-somoni10.2427048110583030.097630461723389
KPWNordkoreansk won900.04858095455640.0011110511378612908
KGSKirgizistansk som78.887696280597140.012676247972092899
LRDLiberiansk dollar198.31161675239060.005042568944655358
LSLLesotho loti18.793470585403850.05320996967833396
MMKBurmesisk kyat1388.44808203720.000720228586821014
GIPGibraltar-pund0.80974184324060051.2349614983436983
XPTUns av platina0.0013236191126414182755.5043520068225
MDLMoldavisk leu17.9340579489388680.05575982874858328
CUPKubansk peso26.50.03773584905660377
KHRKambodjansk riel4097.6769138793610.00024404071404772565
MKDMakedonisk denar56.931960504813690.01756482634943598
VUVVanuatu-vatu121.165791629393370.008253154512939377
ANGNederländska gulden1.7894528169331120.5588300459991279
MRUMauretansk ouguiya37.856633386495870.026415449831223438
SZLSwaziland-lilangeni18.793470585403850.05320996967833396
CVEKapverdisk escudo102.06055189317650.009798104962695753
SRDSurinamesisk dollar7.4544951317898260.13414724703963954
SVCSalvadoransk colón8.750.11428571428571428
XPDUns av palladium0.00055775565064540891792.8998098770428
BSDBahamansk dollar11
XDRSärskilda dragningsrätter0.73459996446026371.361285118948699
RWFRwandisk franc936.18848405445460.0010681609708220183
AWGArubansk eller nederländsk gulden1.790.5586592178770949
BTNBhutanesisk ngultrum76.093668020453650.013141697936432823
DJFDjiboutisk franc177.868888645486950.005622118671878107
KMFKomoransk franc455.341435373576530.0021961541874166764
ERNEritreansk nakfa150.06666666666666667
FKPFalklands-pund0.80974184324060051.2349614983436983
SHPSankthelenskt pund0.80974184324060051.2349614983436983
SPLSeborga luigino0.1666666666.000000024
WSTSamoansk tala2.76452374318483550.36172595821078474
JEPJersey-pund0.80974184324060051.2349614983436983
TMTTurkmenistansk manat3.50499993463801030.28530671002802116
GGPGuernsey-pund0.80974184324060051.2349614983436983
IMPIsle of Man-pund0.80974184324060051.2349614983436983
TVDTuvaluansk dollar1.55851044319432060.6416383055800393
ZMWZambisk kwacha18.015095011499440.055509005051690125
BCHBitcoin Cash0.004007940069904892249.50472875302495
BTCBitcoin0.000108029040915552059256.770138149383
CLFCLF0.0302341028590828233.07523311212073
CNHChinese Yuan Renminbi Offshore7.127593232817860.14029981332207067
ETHEthereum0.004801439915624842208.27085573763006
LINKChainlink0.26897276239594933.7178485698411365
LTCLitecoin0.02126076063688647.03500580619241
MXVMXV3.69489980716172230.27064333329464785
XBTXBT0.000108029040915552059256.770138149383
XLMStellar Lumen13.8272691875817560.0723208600652758
XRPRipple4.5489828554653210.21982936224931293

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07260▲
GBP / EUR1,16920▲
USD / JPY156,430▼
GBP / USD1,25408▲
USD / CHF0,911276▼
USD / CAD1,36447▼
EUR / JPY167,787▼
AUD / USD0,657087▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement