Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — USA-dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 mars 2020 16:00 UTC

USDUSA-dollar11
EUREuro0.92924107309376051.0761470074398014
GBPBrittiskt pund0.86967670354029611.149852578468736
INRIndisk rupie76.37867960545330.013092658909078625
AUDAustralisk dollar1.73953665231739070.5748657256906956
CADKanadensisk dollar1.45401449820014550.6877510514770326
SGDSingaporiansk dollar1.46029215941804470.6847944731816679
CHFSchweiziska franc0.9820360820483981.0182925233400097
MYRMalaysisk ringgit4.4427117283547760.22508775296350814
JPYJapansk yen111.290863316051530.008985463587968857
CNYKinesisk yuan renminbi7.0918916696671260.14100610197940844
NZDNyzeeländsk dollar1.76454550987494340.5667181687316594
THBThailändsk baht32.8657522846688440.03042680999170307
HUFUngersk forint329.839750833341040.0030317752710929996
AEDEmiratisk dirham3.67250.27229407760381213
HKDHongkong-dollar7.7558957192324510.12893417294411008
MXNMexikansk peso25.150837113389740.03976010800322914
ZARSydafrikansk rand17.7863698252799550.05622282735731096
PHPFilippinsk peso51.198929900369360.01953165821914543
SEKSvensk krona10.309636527279340.09699663003191199
IDRIndonesiska rupier16587.0247526156450.000060288087521079254
BRLBrasiliansk real5.1273850653158050.1950311878786908
SARSaudiarabisk riyal3.750.26666666666666666
TRYTurkisk lira6.6067333226130050.1513607332351798
KESKenyansk shilling106.319888068948490.00940557799827159
KRWSydkoreansk won1268.8676784829940.0007881042420400832
EGPEgyptiskt pund15.745296031062530.06351103199502801
IQDIrakisk dinar1192.48478508113070.0008385851228550182
NOKNorsk krona11.298704375327570.08850572302640745
KWDKuwaitisk dinar0.31252777780502513.199715580558296
RUBRysk rubel80.370231559288240.012442417803192603
DKKDansk krona6.9406697594627480.1440783144359553
PKRPakistansk rupie158.72312089155060.006300279344200027
ILSIsraelisk shekel3.71338253548867360.2692962522560047
PLNPolsk zloty4.2955177630895010.23280080659723815
QARQatarisk riyal3.640.2747252747252747
XAUUns av guld0.0006487134544668271541.5126557254666
OMROmansk rial0.38452.600780234070221
COPColombiansk peso4156.2339338923720.00024060243381524143
CLPChilensk peso859.12329485913040.0011639772847318371
TWDTaiwanesisk dollar30.2399220991320950.033068868257061436
ARSArgentinsk peso63.686876448246420.01570182203570033
CZKTjeckisk krona25.8777751685757380.03864319840039162
VNDVietnamesisk dong23432.6639477856730.00004267547224798132
MADMarockansk dirham9.8201104834055780.10183184819456366
JODJordansk dinar0.7091.4104372355430184
BHDBahrainsk dinar0.3762.6595744680851063
XOFCFA-franc609.54218658336380.0016405755368717788
LKRLankesisk rupie187.008083670201640.00534736242612673
UAHUkrainsk hryvnia27.8052512582572860.03596442955008477
NGNNigeriansk naira369.79295043009870.002704215964195424
TNDTunisisk dinar2.89742175365409870.3451344281304041
UGXUgandisk shilling3855.0528425653690.0002593998165105679
RONRumänsk leu4.5077045781535750.22184239953222828
BDTBangladeshisk taka84.754266843986160.011798816003455951
PENPeruansk Sol3.53094108110944930.2832106163849645
GELGeorgiska lari3.24805330852038440.3078767203040578
XAFCentralafrikansk CFA-franc BEAC609.54218658336380.0016405755368717788
FJDFiji-dollar2.3637772226833270.4230517116434576
VEFVenezuelansk bolivar9.98750.10012515644555695
VESVenezuelansk bolivar70607.593827768640.000014162782581704673
BYNVitrysk rubel2.63472233718596140.3795466360482065
UZSUzbekistansk som9510.9783650173780.000105141654372607
BGNBulgarisk lev1.81743756798896960.5502252278775769
DZDAlgerisk dinar123.635309354098380.008088304265377332
IRRIransk rial42115.472992608640.000023744242411227398
DOPDominikansk peso53.9546236981970960.018534092751598882
ISKIsländsk krona140.544059752257620.007115206446738042
CRCCostaricansk colón565.3216652974140.0017689044333262958
XAGUns av silver0.0777883798360548712.85539051086523
SYPSyriskt pund514.99882002320.001941752021790946
JMDJamaicansk dollar134.99460910817840.007407703215753205
LYDLibysk dinar1.4372567184079030.6957699255758103
GHSGhana cedi5.6122702305557050.17818101390691302
MURMauritisk rupie39.606093233547560.025248640256014185
AOAAngolansk kwanza518.56199722046460.0019284097279786854
UYUUruguayansk peso45.2455087296831240.022101641203206412
AFNAfghansk afghani75.871029273687650.013180261419582501
LBPLibanesiskt pund1507.50.0006633499170812604
XPFCFP-franc110.887956216033340.009018111922378542
TTDTrinidad-dollar6.7493981304777840.1481613590824299
TZSTanzanisk shilling2305.07333213987750.00043382567749880054
ALLAlbansk lek114.576520666776790.008727791646844495
XCDÖstkaribisk dollar2.70211181121793360.3700809107337664
GTQGuatemalansk quetzal7.6321742866621670.13102426155906577
NPRNepalesisk rupie122.778727465766180.008144733380453266
BOBBoliviansk bolíviano6.8871716460542710.14519748474294378
ZWDZimbabwisk dollar361.90.002763194252555955
BBDBarbadisk dollar20.5
CUCKubansk konvertibel peso11
LAKLaotisk kip8924.9155151827070.00011204587856309007
BNDBruneisk dollar1.46029215941804470.6847944731816679
BWPBotswana pula11.3101561026659210.08841610946150333
HNLHonduransk lempira24.647223242226280.040572521706492816
PYGParaguayansk guarani6623.2942922364180.00015098226892502168
ETBEtiopisk birr32.59866588947330.03067610200339266
NADNamibisk dollar17.7863698252799550.05622282735731096
PGKPapua Nya Guineansk kina3.42053457002557070.29235196415293774
SDGSudanesiskt pund55.269675199742520.018093104335895546
MOPMacao pataca7.9885725908094250.12517880868360204
BMDBermudisk dollar11
NIONicaraguansk cordoba33.69034601129380.029682093489475484
BAMBosnisk konvertibilna marka1.81743756798896960.5502252278775769
KZTKazakstansk tenge408.67077147940.002446957477237658
PABPanamansk balboa11
GYDGuyansk dollar208.930714390489070.004786275693917418
YERJemenitisk rial250.104745694268560.003998324770783893
MGAMadagaskisk ariary3762.4437266507620.0002657847060719168
KYDCaymansk dollar0.82000129287906511.2195102723423161
MZNMocambique metical66.310920289197850.015080472351141558
RSDSerbisk dinar109.266938427383880.009151899141610666
SCRSeychellisk rupie13.775951251240080.07259026848762856
AMDArmenisk dram493.56873362907290.0020260602665150194
AZNAzerbajdzjansk manat1.69221295025804120.590942174179386
SBDSalomon-dollar8.309067116774680.12035045402162653
SLLSierra Leonsk leone9784.3023309611220.00010220452784207548
TOPTongansk pa'anga2.39045073016612260.4183311487580862
BZDBelizisk dollar2.0122097762557910.49696607769232926
GMDGambisk dalasi50.899053072767790.01964673092386121
MWKMalawisk kwacha735.707467573870.0013592358975200879
BIFBurundisk franc1895.26677693079570.0005276302060332661
HTGHaitisk gourde94.736404654688580.010555604296415624
SOSSomalisk shilling577.18890223466440.0017325350437757303
GNFGuinesisk franc9502.1996294040020.00010523879091169148
MNTMongolisk tögrög2774.81526892950570.0003603843510583641
MVRMaldivisk rufiyaa15.4417556793695430.06475947559097944
CDFKongolesisk franc1708.86053352670520.0005851852625657075
STNSão Tomé och Príncipe-dobra22.913127820193840.04364310310871998
TJSTadzjikistan-somoni9.6949012664964090.10314700196646613
KPWNordkoreansk won900.07912770746580.0011110134311713641
KGSKirgizistansk som69.93332865880.014299333653613612
LRDLiberiansk dollar197.236376890832840.0050700586563374355
LSLLesotho loti17.7863698252799550.05622282735731096
MMKBurmesisk kyat1418.23318532623420.0007051026660118458
GIPGibraltar-pund0.86967670354029611.149852578468736
XPTUns av platina0.001601952250257264624.2383315978401
MDLMoldavisk leu17.959655949231020.055680353945912704
CUPKubansk peso26.50.03773584905660377
KHRKambodjansk riel4042.7218810636270.0002473580991767119
MKDMakedonisk denar57.517468087654660.017386022598839607
VUVVanuatu-vatu125.024553099482990.007998428910234076
ANGNederländska gulden1.78999974682843990.5586592968919809
MRUMauretansk ouguiya37.289273288045660.026817363596103757
SZLSwaziland-lilangeni17.7863698252799550.05622282735731096
CVEKapverdisk escudo102.467413130048970.009759200212567347
SRDSurinamesisk dollar7.4568477607237170.13410492370075502
SVCSalvadoransk colón8.750.11428571428571428
XPDUns av palladium0.00060118846041895491663.3719138639524
BSDBahamansk dollar11
XDRSärskilda dragningsrätter0.74050272130301021.3504339298583141
RWFRwandisk franc933.94771426210540.0010707237511578271
AWGArubansk eller nederländsk gulden1.790.5586592178770949
BTNBhutanesisk ngultrum76.37867960545330.013092658909078625
DJFDjiboutisk franc177.8382602550160.005623086947465764
KMFKomoransk franc457.15663993752290.0021874340491623715
ERNEritreansk nakfa150.06666666666666667
FKPFalklands-pund0.86967670354029611.149852578468736
SHPSankthelenskt pund0.86967670354029611.149852578468736
SPLSeborga luigino0.1666666666.000000024
WSTSamoansk tala2.8557072575216180.3501759493610944
JEPJersey-pund0.86967670354029611.149852578468736
TMTTurkmenistansk manat3.5081892647771370.2850473348288769
GGPGuernsey-pund0.86967670354029611.149852578468736
IMPIsle of Man-pund0.86967670354029611.149852578468736
TVDTuvaluansk dollar1.73953665231739070.5748657256906956
ZMWZambisk kwacha17.299373188584540.05780556261193771
BCHBitcoin Cash0.004706397452366029212.47674258732096
BTCBitcoin0.000160725113415613786221.803044643888
CLFCLF0.0313333341514001231.91489278377084
CNHChinese Yuan Renminbi Offshore7.1251141638318490.14034862838775977
ETHEthereum0.0077856724982556715128.4410563408676
LINKChainlink0.475592863997841452.1026387814021925
LTCLitecoin0.02654267057713728737.67518408118876
MXVMXV3.08680026220.32396006059921995
XBTXBT0.000160725113415613786221.803044643888
XLMStellar Lumen26.1837795709250050.0381915833537806
XRPRipple6.488369740990930.1541219196684183

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07643▼
GBP / EUR1,16515▲
USD / JPY153,053▲
GBP / USD1,25419▼
USD / CHF0,905044▼
USD / CAD1,36782▲
EUR / JPY164,751▼
AUD / USD0,660637▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement