Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — USA-dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 sep. 2019 16:00 UTC

USDUSA-dollar11
EUREuro0.90978606979803311.099159498256545
GBPBrittiskt pund0.80488876808610711.242407696131523
INRIndisk rupie70.80700907723610.014122895643130507
AUDAustralisk dollar1.47643235982795140.6773083733524575
CADKanadensisk dollar1.32745005161443670.7533240130457685
SGDSingaporiansk dollar1.37764830619507570.7258746630059003
CHFSchweiziska franc0.98940963253042611.0107037238383145
MYRMalaysisk ringgit4.1812446371097480.23916323649774343
JPYJapansk yen107.475742832369990.009304425106972285
CNYKinesisk yuan renminbi7.117754394527250.14049374909155157
NZDNyzeeländsk dollar1.59110892692977510.6284924828682932
THBThailändsk baht30.479380854864710.03280906540594618
HUFUngersk forint304.904107670938060.0032797196719935007
AEDEmiratisk dirham3.67250.27229407760381213
HKDHongkong-dollar7.8400391770650720.12755038302938063
MXNMexikansk peso19.4455459296646470.05142565827758407
ZARSydafrikansk rand14.8625910785642240.06728301913939244
PHPFilippinsk peso52.1432972879058240.019177920308310482
SEKSvensk krona9.7196239979240810.10288463835777804
IDRIndonesiska rupier14085.0508631791780.00007099725870455871
BRLBrasiliansk real4.17764795366145950.23936914050490052
SARSaudiarabisk riyal3.750.26666666666666666
TRYTurkisk lira5.7261580015643910.17463716504623156
KESKenyansk shilling103.883616774579720.009626156953795043
KRWSydkoreansk won1195.60746064301160.0008363949146504894
EGPEgyptiskt pund16.291256279209260.061382620398415196
IQDIrakisk dinar1195.8163407772680.0008362488167288387
NOKNorsk krona9.0516152507706270.11047751945873562
KWDKuwaitisk dinar0.303788850030826953.2917600494505477
RUBRysk rubel63.890712376366270.015651727188596958
DKKDansk krona6.7939971122945270.1471887584689113
PKRPakistansk rupie156.439989705797070.006392227472531877
ILSIsraelisk shekel3.5153615395743520.2844657622672524
PLNPolsk zloty3.9947123816198740.25033091358494636
QARQatarisk riyal3.640.2747252747252747
XAUUns av guld0.00065643800897183451523.3730928626142
OMROmansk rial0.38452.600780234070221
COPColombiansk peso3432.90490443644150.00029129848563753437
CLPChilensk peso722.19221284939830.0013846729197681533
TWDTaiwanesisk dollar30.9991523694999240.03225894656990364
ARSArgentinsk peso56.856723264653310.017588069494354416
CZKTjeckisk krona23.550388419575180.04246214466546954
VNDVietnamesisk dong23201.909776927390.000043099900379512174
MADMarockansk dirham9.6876822862695380.1032238641245813
JODJordansk dinar0.7091.4104372355430184
BHDBahrainsk dinar0.3762.6595744680851063
XOFCFA-franc596.78054098650840.0016756578529637535
LKRLankesisk rupie181.501277057977030.00550960310698293
UAHUkrainsk hryvnia24.414460280698930.040959332645602614
NGNNigeriansk naira360.982245305876060.0027702193473605778
TNDTunisisk dinar2.86942066065879240.3485024045830942
UGXUgandisk shilling3675.55988311001330.00027206739430235235
RONRumänsk leu4.32256661824197950.23134403430124753
BDTBangladeshisk taka84.495674401620970.011834925362532119
PENPeruansk Sol3.36509527621463270.29716840621668567
GELGeorgiska lari2.96992214546086370.33670916307633475
XAFCentralafrikansk CFA-franc BEAC596.78054098650840.0016756578529637535
FJDFiji-dollar2.18815385475128870.4570062556746782
VEFVenezuelansk bolivar9.98750.10012515644555695
VESVenezuelansk bolivar19798.0430101454550.00005051004281016829
BYNVitrysk rubel2.05629332559922060.4863119417598615
UZSUzbekistansk som9411.984128321120.00010624752298412309
BGNBulgarisk lev1.7793868888930870.5619913275982805
DZDAlgerisk dinar120.584603764503640.008292932669521852
IRRIransk rial42063.891366328560.000023773359228492192
DOPDominikansk peso51.491626875851920.01942063323054512
ISKIsländsk krona124.844933578032230.00800993657764227
CRCCostaricansk colón576.84996048980470.001733553035439055
XAGUns av silver0.0538818913181992318.55911096539847
SYPSyriskt pund514.99963647362350.001941748943450403
JMDJamaicansk dollar136.120179940414350.007346449295304656
LYDLibysk dinar1.40983329736702910.7093037182960397
GHSGhana cedi5.5044740820784860.18167039849561806
MURMauritisk rupie36.3100080554861360.027540616308095487
AOAAngolansk kwanza369.166091957095430.0027088078287434377
UYUUruguayansk peso36.789738356487050.027181492575732664
AFNAfghansk afghani78.412914271483540.012753001330084099
LBPLibanesiskt pund1507.50.0006633499170812604
XPFCFP-franc108.566356777410890.009210956595423559
TTDTrinidad-dollar6.77078550404457950.14769335100080228
TZSTanzanisk shilling2297.9482430334030.000435170810757666
ALLAlbansk lek110.459004433185530.009053132473277724
XCDÖstkaribisk dollar2.7024705572882830.37003178343723436
GTQGuatemalansk quetzal7.7074636802016260.12974436747184778
NPRNepalesisk rupie113.822267091657030.008785627149692384
BOBBoliviansk bolíviano6.9100629693703650.14471648151870872
ZWDZimbabwisk dollar361.90.002763194252555955
BBDBarbadisk dollar20.5
CUCKubansk konvertibel peso11
LAKLaotisk kip8802.0969133416350.0001136092921772159
BNDBruneisk dollar1.37764830619507570.7258746630059003
BWPBotswana pula10.8670199861517920.09202154788289094
HNLHonduransk lempira24.6145251589212180.0406264184884169
PYGParaguayansk guarani6338.1285063383860.00015777528003731061
ETBEtiopisk birr29.437356910876110.0339704411312326
NADNamibisk dollar14.8625910785642240.06728301913939244
PGKPapua Nya Guineansk kina3.40132156734377040.2940033690436804
SDGSudanesiskt pund45.198523528672210.022124616512431833
MOPMacao pataca8.0752403523770240.12383532332949575
BMDBermudisk dollar11
NIONicaraguansk cordoba33.555866237699450.02980104858316895
BAMBosnisk konvertibilna marka1.7793868888930870.5619913275982805
KZTKazakstansk tenge386.6485699764570.002586327941316038
PABPanamansk balboa11
GYDGuyansk dollar209.035210619692580.004783883045518806
YERJemenitisk rial250.311752877837760.003995018166358494
MGAMadagaskisk ariary3742.72661792215880.00026718489007758944
KYDCaymansk dollar0.82000000092189981.2195121937508926
MZNMocambique metical61.595929959356320.01623483890347696
RSDSerbisk dinar107.00860956234030.00934504246050807
SCRSeychellisk rupie13.6561274265420940.07322720188275314
AMDArmenisk dram476.08080697801030.0021004837526377934
AZNAzerbajdzjansk manat1.6964988507460380.5894492646194535
SBDSalomon-dollar8.0127747636017940.12480071254997982
SLLSierra Leonsk leone9396.2084591658790.00010642590618820436
TOPTongansk pa'anga2.304335484864180.4339645883025323
BZDBelizisk dollar2.01582380690465430.49607510169032276
GMDGambisk dalasi50.3932990821684260.019843908182503735
MWKMalawisk kwacha718.49639632950110.0013917954287712279
BIFBurundisk franc1854.26684472770830.0005392967052413894
HTGHaitisk gourde95.586244154522570.010461756383935563
SOSSomalisk shilling576.20607517423650.001735490205821961
GNFGuinesisk franc9233.2427844974430.00010830431120894967
MNTMongolisk tögrög2667.96865871718360.0003748169967187026
MVRMaldivisk rufiyaa15.3848070149465990.06499919037193533
CDFKongolesisk franc1662.32125306573970.0006015684382039559
STNSão Tomé och Príncipe-dobra22.235282839045110.044973567785879576
TJSTadzjikistan-somoni9.684966113587030.10325281351238812
KPWNordkoreansk won900.04108737303110.001111060388274852
KGSKirgizistansk som69.831700591384330.014320143882094969
LRDLiberiansk dollar208.626406169754230.004793257087438511
LSLLesotho loti14.8625910785642240.06728301913939244
MMKBurmesisk kyat1506.04200668980.0006639921035124025
GIPGibraltar-pund0.80488876808610711.242407696131523
XPTUns av platina0.001059748193578575943.6203864836832
MDLMoldavisk leu17.6597201547266140.056626038874820483
CUPKubansk peso26.50.03773584905660377
KHRKambodjansk riel4100.923413966640.00024384751897445087
MKDMakedonisk denar56.03455166469770.017846131900614626
VUVVanuatu-vatu118.099829230676360.008467412751687964
ANGNederländska gulden1.78999343942104660.5586612654420895
MRUMauretansk ouguiya36.9430452372860860.027068694353077162
SZLSwaziland-lilangeni14.8625910785642240.06728301913939244
CVEKapverdisk escudo100.32210991662910.009967892430004035
SRDSurinamesisk dollar7.4574014718130270.13409496642761307
SVCSalvadoransk colón8.750.11428571428571428
XPDUns av palladium0.00061189381953939431634.2704699203439
BSDBahamansk dollar11
XDRSärskilda dragningsrätter0.73075476852025981.3684481348304407
RWFRwandisk franc922.81131848395670.0010836451395533954
AWGArubansk eller nederländsk gulden1.790.5586592178770949
BTNBhutanesisk ngultrum70.80700907723610.014122895643130507
DJFDjiboutisk franc177.769048697937650.005625276207103882
KMFKomoransk franc447.58540573988130.002234210470618338
ERNEritreansk nakfa150.06666666666666667
FKPFalklands-pund0.80488876808610711.242407696131523
SHPSankthelenskt pund0.80488876808610711.242407696131523
SPLSeborga luigino0.1666666666.000000024
WSTSamoansk tala2.68937488537463580.37183362031013306
JEPJersey-pund0.80488876808610711.242407696131523
TMTTurkmenistansk manat3.50987705949235270.28491026410612624
GGPGuernsey-pund0.80488876808610711.242407696131523
IMPIsle of Man-pund0.80488876808610711.242407696131523
TVDTuvaluansk dollar1.47643235982795140.6773083733524575
ZMWZambisk kwacha13.1629042747639440.07597107592107999
BCHBitcoin Cash0.0032869713095056174304.23143551879883
BTCBitcoin0.000101382499049939989863.635335201297
CLFCLF0.0250154571931613639.97528377268182
CNHChinese Yuan Renminbi Offshore7.11546567190675550.14053893955924696
ETHEthereum0.004788115309857494208.8504422483849
LINKChainlink0.54644710942295971.830003275259312
LTCLitecoin0.01375541981892725472.69861721152377
MXVMXV3.08300014746857580.3243593746893237
XBTXBT0.000101382499049939989863.635335201297
XLMStellar Lumen14.8609078188564770.0672906401270544
XRPRipple3.6245523885564680.2758961363497535

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07261▲
GBP / EUR1,16885▼
USD / JPY155,267▼
GBP / USD1,25372▲
USD / CHF0,911455▼
USD / CAD1,37112▼
EUR / JPY166,541▼
AUD / USD0,654632▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement