Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — USA-dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 aug. 2019 16:00 UTC

USDUSA-dollar11
EUREuro0.90016533558548351.1109070305951987
GBPBrittiskt pund0.81774385305102851.2228768168283601
INRIndisk rupie71.806526479514020.013926310727274826
AUDAustralisk dollar1.4748418399784510.6780388058523015
CADKanadensisk dollar1.32814281488698270.7529310769829329
SGDSingaporiansk dollar1.38780873936488440.7205603853292055
CHFSchweiziska franc0.97823548707715111.0222487460436327
MYRMalaysisk ringgit4.1988632419567080.23815969760758174
JPYJapansk yen105.992355104559580.009434642706198176
CNYKinesisk yuan renminbi7.1515773992505470.13982929138189787
NZDNyzeeländsk dollar1.56343870826224650.6396157359513597
THBThailändsk baht30.5881927873411850.03269235312306017
HUFUngersk forint296.293016235786470.0033750373623528535
AEDEmiratisk dirham3.67250.27229407760381213
HKDHongkong-dollar7.8457589567075530.1274573952014002
MXNMexikansk peso19.916696406755830.050209130047330325
ZARSydafrikansk rand15.2630519492214580.06551769615453666
PHPFilippinsk peso52.438584971451920.019069927240493043
SEKSvensk krona9.6730504706988980.10338000437702129
IDRIndonesiska rupier14243.6909513581940.00007020652184991742
BRLBrasiliansk real4.1509147634115070.24091075268867515
SARSaudiarabisk riyal3.750.26666666666666666
TRYTurkisk lira5.8092421765066050.17213949248735766
KESKenyansk shilling103.394620116172180.009671683099917767
KRWSydkoreansk won1213.69179670982630.0008239324041827428
EGPEgyptiskt pund16.5197878284947070.060533465101477675
IQDIrakisk dinar1183.8919543004960.0008446716749509892
NOKNorsk krona8.990695207974030.11122610397392627
KWDKuwaitisk dinar0.30387930228281583.290780229149386
RUBRysk rubel66.051385207568690.015139727908165234
DKKDansk krona6.7124659395241970.14897654736865354
PKRPakistansk rupie157.249219238068120.006359332051665362
ILSIsraelisk shekel3.5208213314818730.2840246368250421
PLNPolsk zloty3.92394157586503670.25484579234071525
QARQatarisk riyal3.640.2747252747252747
XAUUns av guld0.00065318046787554081530.970457908033
OMROmansk rial0.38452.600780234070221
COPColombiansk peso3430.14586730079460.0002915327915156293
CLPChilensk peso719.57465652541990.0013897098666991112
TWDTaiwanesisk dollar31.431685727639830.03181502922449488
ARSArgentinsk peso55.397782936235930.018051263913413686
CZKTjeckisk krona23.2141252521234660.04307722083598765
VNDVietnamesisk dong23192.09473993080.00004311814052217794
MADMarockansk dirham9.5689836900905850.10450430603571585
JODJordansk dinar0.7091.4104372355430184
BHDBahrainsk dinar0.3762.6595744680851063
XOFCFA-franc590.46975303464690.0016935668505636784
LKRLankesisk rupie179.598790918283330.005567966214510852
UAHUkrainsk hryvnia24.9124823719121340.04014052012446024
NGNNigeriansk naira362.25268016972860.002760504075584654
TNDTunisisk dinar2.86139298274718930.3494801329385773
UGXUgandisk shilling3685.38862833286340.00027134180431124947
RONRumänsk leu4.2567482450824860.23492110466134047
BDTBangladeshisk taka83.714124286066890.011945415526092254
PENPeruansk Sol3.37647529607208430.2961668344392504
GELGeorgiska lari2.94487989975802660.33957242197964255
XAFCentralafrikansk CFA-franc BEAC590.46975303464690.0016935668505636784
FJDFiji-dollar2.1748292294893320.4598062167091659
VEFVenezuelansk bolivar9.98750.10012515644555695
VESVenezuelansk bolivar13259.5374038738140.00007541741235315245
BYNVitrysk rubel2.06017607908420.4853954038940813
UZSUzbekistansk som9383.3491431112620.00010657175649636195
BGNBulgarisk lev1.76057036829815620.5679977455071242
DZDAlgerisk dinar120.117038080487480.008325213608163769
IRRIransk rial42112.9325194400150.000023745674788579106
DOPDominikansk peso51.291049150414480.019496579160769984
ISKIsländsk krona124.863430906962260.00800874998177101
CRCCostaricansk colón561.4458997691210.0017811155098135408
XAGUns av silver0.05651538814854703617.69429588577831
SYPSyriskt pund514.9941255422760.0019417697220274596
JMDJamaicansk dollar134.540300668352240.00743271714893104
LYDLibysk dinar1.40954569966343170.7094484416069503
GHSGhana cedi5.4029901921688520.1850826976235141
MURMauritisk rupie36.003399737672020.027775154771110512
AOAAngolansk kwanza361.958955627943740.0027627441853597793
UYUUruguayansk peso36.339527908267250.027518244114902213
AFNAfghansk afghani77.950775882010650.012828608678810834
LBPLibanesiskt pund1507.50.0006633499170812604
XPFCFP-franc107.418297802170510.009309400916421837
TTDTrinidad-dollar6.71423492173450850.14893729690078628
TZSTanzanisk shilling2297.958111288640.00043516894197833045
ALLAlbansk lek109.112037121333130.009164891668991525
XCDÖstkaribisk dollar2.70247062751874760.37003177382103214
GTQGuatemalansk quetzal7.6153990984818110.13131288157955606
NPRNepalesisk rupie115.428991315818780.00866333482256599
BOBBoliviansk bolíviano6.8559565928565520.1458585664095267
ZWDZimbabwisk dollar361.90.002763194252555955
BBDBarbadisk dollar20.5
CUCKubansk konvertibel peso11
LAKLaotisk kip8654.3232087854210.00011554918575086863
BNDBruneisk dollar1.38780873936488440.7205603853292055
BWPBotswana pula10.9600369822799980.09124056803975963
HNLHonduransk lempira24.315656198212850.041125766536931785
PYGParaguayansk guarani6129.1973368498540.000163153500375623
ETBEtiopisk birr28.9965563497290650.034486853815982314
NADNamibisk dollar15.2630519492214580.06551769615453666
PGKPapua Nya Guineansk kina3.39558668661327360.2944999177733821
SDGSudanesiskt pund44.755680587808460.02234353241569076
MOPMacao pataca8.081131725408780.12374504388485458
BMDBermudisk dollar11
NIONicaraguansk cordoba33.5958324807477450.029765596687418145
BAMBosnisk konvertibilna marka1.76057036829815620.5679977455071242
KZTKazakstansk tenge383.10653149479560.00261024001887471
PABPanamansk balboa11
GYDGuyansk dollar207.571163381230860.004817624874816415
YERJemenitisk rial250.313430223485170.003994991395815952
MGAMadagaskisk ariary3674.4856967243940.0002721469295394036
KYDCaymansk dollar0.81999999733370291.219512199087295
MZNMocambique metical61.467261442301720.01626882305369474
RSDSerbisk dinar106.054028644743670.009429156183682258
SCRSeychellisk rupie13.6216223836729390.07341269430568076
AMDArmenisk dram476.55143897208380.0020984093598730683
AZNAzerbajdzjansk manat1.69648326880650970.5894546786208558
SBDSalomon-dollar8.0127749457304240.1248007097132868
SLLSierra Leonsk leone9398.083953764010.00010640466768755475
TOPTongansk pa'anga2.29625164855158250.4354923384075847
BZDBelizisk dollar1.99883513130246330.5002913868881166
GMDGambisk dalasi50.411997648118260.019836547779362345
MWKMalawisk kwacha731.01833674106020.0013679547416800544
BIFBurundisk franc1852.13430397131880.0005399176495223996
HTGHaitisk gourde94.588699741755750.010572087392364846
SOSSomalisk shilling579.15189631400110.001726662739713842
GNFGuinesisk franc9113.3703364109240.00010972888877396651
MNTMongolisk tögrög2669.85524258656820.00037455214202220015
MVRMaldivisk rufiyaa15.4527336642073240.06471346893891455
CDFKongolesisk franc1654.16270810261720.0006045354517434595
STNSão Tomé och Príncipe-dobra21.998778209756010.04545706995475414
TJSTadzjikistan-somoni9.6848897154837560.10325362800995513
KPWNordkoreansk won900.05286286481160.0011110458521481315
KGSKirgizistansk som69.788245615224140.014329060591571203
LRDLiberiansk dollar203.037899154463640.0049251888645638385
LSLLesotho loti15.2630519492214580.06551769615453666
MMKBurmesisk kyat1515.00306867880.0006600646696194995
GIPGibraltar-pund0.81774385305102851.2228768168283601
XPTUns av platina0.001168345111461217855.9114855621106
MDLMoldavisk leu17.7838171621894820.05623089749967287
CUPKubansk peso26.50.03773584905660377
KHRKambodjansk riel4114.1438987043420.00024306393374206664
MKDMakedonisk denar55.385561637852430.0180552470793501
VUVVanuatu-vatu117.903496300558870.008481512689418524
ANGNederländska gulden1.78999943625362470.5586593938224628
MRUMauretansk ouguiya36.5955292654248440.02732574224427987
SZLSwaziland-lilangeni15.2630519492214580.06551769615453666
CVEKapverdisk escudo99.261231555011260.010074426685365002
SRDSurinamesisk dollar7.4574245751585410.13409455099701637
SVCSalvadoransk colón8.750.11428571428571428
XPDUns av palladium0.00068360936412468521462.8237301582772
BSDBahamansk dollar11
XDRSärskilda dragningsrätter0.72904903009009161.3716498599228997
RWFRwandisk franc909.84110566434790.001099093010608506
AWGArubansk eller nederländsk gulden1.790.5586592178770949
BTNBhutanesisk ngultrum71.806526479514020.013926310727274826
DJFDjiboutisk franc177.769009548819980.005625277445928358
KMFKomoransk franc442.85231477598530.0022580891340849042
ERNEritreansk nakfa150.06666666666666667
FKPFalklands-pund0.81774385305102851.2228768168283601
SHPSankthelenskt pund0.81774385305102851.2228768168283601
SPLSeborga luigino0.1666666666.000000024
WSTSamoansk tala2.67527472366291350.37379338695759334
JEPJersey-pund0.81774385305102851.2228768168283601
TMTTurkmenistansk manat3.50000002934709630.2857142833186044
GGPGuernsey-pund0.81774385305102851.2228768168283601
IMPIsle of Man-pund0.81774385305102851.2228768168283601
TVDTuvaluansk dollar1.4748418399784510.6780388058523015
ZMWZambisk kwacha13.1120029161842880.07626599890133406
BCHBitcoin Cash0.003226330275973476309.94966865203264
BTCBitcoin0.0000967958755581645710331.018695100296
CLFCLF0.02495605531008600740.070435314184024
CNHChinese Yuan Renminbi Offshore7.1688505905586820.13949237571180406
ETHEthereum0.00528726386910163189.1337419045651
LINKChainlink0.47709773426968312.096006600263464
LTCLitecoin0.013563164364393773.72910724470911
MXVMXV3.1310710467763610.3193795302184421
XBTXBT0.0000967958755581645710331.018695100296
XLMStellar Lumen14.337502024576170.0697471566724721
XRPRipple3.7013221564724270.2701737265023852

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07642▲
GBP / EUR1,16506▼
USD / JPY153,004▼
GBP / USD1,25409▲
USD / CHF0,905008▼
USD / CAD1,36778▲
EUR / JPY164,696▲
AUD / USD0,660591▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement