Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — USA-dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 aug. 2019 16:00 UTC

USDUSA-dollar11
EUREuro0.90403169127722371.1061559120645332
GBPBrittiskt pund0.82344784557599491.2144059947117942
INRIndisk rupie68.951964318320550.014502850062159865
AUDAustralisk dollar1.45796691180873350.6858866219120253
CADKanadensisk dollar1.32001888614148740.7575649185770923
SGDSingaporiansk dollar1.37197817181877560.7288745699753668
CHFSchweiziska franc0.99394369368291711.0060932086551524
MYRMalaysisk ringgit4.1446895838267470.24127259225930037
JPYJapansk yen108.299304350716980.009233669652776303
CNYKinesisk yuan renminbi6.8981417645820140.1449665771055075
NZDNyzeeländsk dollar1.52292820004163950.6566297741237297
THBThailändsk baht30.843355553310890.032421893858842955
HUFUngersk forint295.771684612769040.003380986254006101
AEDEmiratisk dirham3.67250.27229407760381213
HKDHongkong-dollar7.8265628162869530.12777000881140516
MXNMexikansk peso19.173650484278440.05215490919790973
ZARSydafrikansk rand14.5109515270393210.06891346843359146
PHPFilippinsk peso51.098097199245980.019570200356007705
SEKSvensk krona9.648678115160470.10364114006754475
IDRIndonesiska rupier14115.3272818497590.00007084497440494017
BRLBrasiliansk real3.8355886999616720.26071617116037304
SARSaudiarabisk riyal3.750.26666666666666666
TRYTurkisk lira5.5709515301368870.17950254899730358
KESKenyansk shilling103.234056055837810.009686725855846587
KRWSydkoreansk won1186.9807534811490.0008424736433739333
EGPEgyptiskt pund16.5456492771375280.06043884910468769
IQDIrakisk dinar1200.9894528978630.0008326467793593888
NOKNorsk krona8.870577303849540.11273223441342795
KWDKuwaitisk dinar0.30468487215267543.2820795891005283
RUBRysk rubel63.875095155921810.01565555397700712
DKKDansk krona6.7497999832990530.1481525382195454
PKRPakistansk rupie160.498758179634080.0062305778022330605
ILSIsraelisk shekel3.50772651875337040.2850849388211129
PLNPolsk zloty3.89178008617581830.25695182611991585
QARQatarisk riyal3.640.2747252747252747
XAUUns av guld0.00070663753229739911415.1526833691237
OMROmansk rial0.38452.600780234070221
COPColombiansk peso3329.5282040872780.00030034285301215206
CLPChilensk peso705.4874372605030.0014174596841626643
TWDTaiwanesisk dollar31.158369539244170.0320941055256596
ARSArgentinsk peso44.337086214257940.02255448170787596
CZKTjeckisk krona23.2924892173291230.04293229421164746
VNDVietnamesisk dong23207.606486844420.00004308932076071115
MADMarockansk dirham9.6462342967847670.10366739695855354
JODJordansk dinar0.7091.4104372355430184
BHDBahrainsk dinar0.3762.6595744680851063
XOFCFA-franc593.00591611513380.0016863238170558945
LKRLankesisk rupie176.509555207227460.005665415670137349
UAHUkrainsk hryvnia25.39550284601350.039377050577164556
NGNNigeriansk naira362.49892670750560.0027586288574224763
TNDTunisisk dinar2.8977027937465540.34510095450716
UGXUgandisk shilling3700.86513249418980.00027020709055832365
RONRumänsk leu4.2788393212069750.23370823836355695
BDTBangladeshisk taka84.472327942980850.01183819629873352
PENPeruansk Sol3.3143478855969540.30171847811922975
GELGeorgiska lari2.9147852462451110.34307844850258573
XAFCentralafrikansk CFA-franc BEAC593.00591611513380.0016863238170558945
FJDFiji-dollar2.1636453680013280.4621829504914441
VEFVenezuelansk bolivar9.98750.10012515644555695
VESVenezuelansk bolivar10272.1780468016370.00009735033752762509
BYNVitrysk rubel2.0477452999454280.48834198277815594
UZSUzbekistansk som8668.012695054970.00011536669767113883
BGNBulgarisk lev1.76813230275073250.565568537175794
DZDAlgerisk dinar120.113994092807720.008325424589805385
IRRIransk rial42171.943042446160.00002371244784698437
DOPDominikansk peso51.190233682284030.019534976265327755
ISKIsländsk krona123.244295513477060.008113965809400466
CRCCostaricansk colón572.49274726326580.0017467470195568107
XAGUns av silver0.0619815045552157716.133845203921396
SYPSyriskt pund514.99499876907930.00194176642955788
JMDJamaicansk dollar135.609248741176170.007374128308229183
LYDLibysk dinar1.39968529755703840.7144463128571579
GHSGhana cedi5.3937584443272810.18539947799325704
MURMauritisk rupie36.2143651113588450.02761335168861884
AOAAngolansk kwanza351.86699877889010.0028419829181775317
UYUUruguayansk peso34.339687303208910.02912082428620583
AFNAfghansk afghani79.363062256709910.012600320244263923
LBPLibanesiskt pund1507.50.0006633499170812604
XPFCFP-franc107.879676762997010.009269586543134716
TTDTrinidad-dollar6.7669382391372450.14777732035684954
TZSTanzanisk shilling2298.9929978402140.00043497305165324506
ALLAlbansk lek109.869133532188340.009101737383839749
XCDÖstkaribisk dollar2.7025721602554440.3700178721242659
GTQGuatemalansk quetzal7.6867187006154010.13009452263680987
NPRNepalesisk rupie110.840282641700280.009021990707408936
BOBBoliviansk bolíviano6.91144608486947650.14468752092115686
ZWDZimbabwisk dollar361.90.002763194252555955
BBDBarbadisk dollar20.5
CUCKubansk konvertibel peso11
LAKLaotisk kip8713.6853620815220.00011476200464519876
BNDBruneisk dollar1.37197817181877560.7288745699753668
BWPBotswana pula10.7979704266881630.09260999618302429
HNLHonduransk lempira24.489616888292880.040833631843299446
PYGParaguayansk guarani6006.5010741389710.00016648627672864432
ETBEtiopisk birr28.988885086727880.03449597999399552
NADNamibisk dollar14.5109515270393210.06891346843359146
PGKPapua Nya Guineansk kina3.395585367863230.2945000321488836
SDGSudanesiskt pund45.1194453238973950.022163393029797567
MOPMacao pataca8.0613597007755620.12404855224408269
BMDBermudisk dollar11
NIONicaraguansk cordoba32.9702979682641340.03033032946692078
BAMBosnisk konvertibilna marka1.76813230275073250.565568537175794
KZTKazakstansk tenge385.27891271562780.0025955222748930834
PABPanamansk balboa11
GYDGuyansk dollar208.5418540447930.004795200486638085
YERJemenitisk rial250.293964129802080.003995302097981881
MGAMadagaskisk ariary3697.67690779504660.0002704400695182175
KYDCaymansk dollar0.82000000227417051.2195121917397822
MZNMocambique metical61.3151071217048550.01630919437219757
RSDSerbisk dinar106.439992132482520.009394964993564932
SCRSeychellisk rupie13.6231891647505190.07340425122976797
AMDArmenisk dram475.897381900854160.002101293341866576
AZNAzerbajdzjansk manat1.69649226820236750.5894515517359931
SBDSalomon-dollar8.0128475644098350.12479957867183666
SLLSierra Leonsk leone9223.0773685671770.00010842368116829014
TOPTongansk pa'anga2.2686286493559970.44079492705157947
BZDBelizisk dollar2.01584160868316030.49607072088032034
GMDGambisk dalasi49.982412639483350.02000703741959937
MWKMalawisk kwacha743.67021577021640.0013446820630893545
BIFBurundisk franc1846.051741876020.0005416966260023494
HTGHaitisk gourde94.549379132286390.010576484046509444
SOSSomalisk shilling580.0738817800090.0017239183342153072
GNFGuinesisk franc9190.6747878842960.0001088059389630738
MNTMongolisk tögrög2665.8435278006690.0003751157896446397
MVRMaldivisk rufiyaa15.3940622929962920.0649601113057053
CDFKongolesisk franc1653.5532035354760.0006047582852864314
STNSão Tomé och Príncipe-dobra22.0600460256423080.04533082110697381
TJSTadzjikistan-somoni9.4396966486521150.1059356075963298
KPWNordkoreansk won900.06787181571140.0011110273250646032
KGSKirgizistansk som69.753600586640910.014336177510405366
LRDLiberiansk dollar202.744057483672950.004932327055161803
LSLLesotho loti14.5109515270393210.06891346843359146
MMKBurmesisk kyat1510.90710237450.0006618540600070166
GIPGibraltar-pund0.82344784557599491.2144059947117942
XPTUns av platina0.001179445769518466847.8558538628456
MDLMoldavisk leu17.705839306571110.056478542625701636
CUPKubansk peso26.50.03773584905660377
KHRKambodjansk riel4083.51899833560670.0002448868244295148
MKDMakedonisk denar55.234898259918770.018104496097635623
VUVVanuatu-vatu116.381697244650130.008592416365073833
ANGNederländska gulden1.7900000181886790.558659212200406
MRUMauretansk ouguiya36.798829716711860.027174777233360196
SZLSwaziland-lilangeni14.5109515270393210.06891346843359146
CVEKapverdisk escudo99.687574597139460.010031340455831443
SRDSurinamesisk dollar7.4574241614813290.13409455843549092
SVCSalvadoransk colón8.750.11428571428571428
XPDUns av palladium0.00070271360196537481423.054850800047
BSDBahamansk dollar11
XDRSärskilda dragningsrätter0.72895002081888881.3718361635776053
RWFRwandisk franc915.87212282013620.001091855484061267
AWGArubansk eller nederländsk gulden1.790.5586592178770949
BTNBhutanesisk ngultrum68.951964318320550.014502850062159865
DJFDjiboutisk franc177.76992080474030.005625248610524974
KMFKomoransk franc444.75443708635040.002248431756074526
ERNEritreansk nakfa150.06666666666666667
FKPFalklands-pund0.82344784557599491.2144059947117942
SHPSankthelenskt pund0.82344784557599491.2144059947117942
SPLSeborga luigino0.1666666666.000000024
WSTSamoansk tala2.6420166565694030.37849874924652316
JEPJersey-pund0.82344784557599491.2144059947117942
TMTTurkmenistansk manat3.5100003740000240.28490025454338974
GGPGuernsey-pund0.82344784557599491.2144059947117942
IMPIsle of Man-pund0.82344784557599491.2144059947117942
TVDTuvaluansk dollar1.45796691180873350.6858866219120253
ZMWZambisk kwacha12.8779961249304260.07765183265307145
BCHBitcoin Cash0.0030908181979882854323.5389259228731
BTCBitcoin0.0000998330400588182710016.72391635909
CLFCLF0.024704876756864940.47783803342082
CNHChinese Yuan Renminbi Offshore6.9052453847549690.14481744590970605
ETHEthereum0.004679364096791086213.70425111518009
LINKChainlink0.466170558760097662.145137613708942
LTCLitecoin0.01025741468038859697.49045262954267
MXVMXV3.0464403362998220.3282519562535043
XBTXBT0.0000998330400588182710016.72391635909
XLMStellar Lumen12.1111964987704880.0825682252039688
XRPRipple3.1899930965116650.3134803022280908

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07468▼
GBP / EUR1,16268▼
USD / JPY155,574▲
GBP / USD1,24950▼
USD / CHF0,908265▼
USD / CAD1,37276▼
EUR / JPY167,192▲
AUD / USD0,657770▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement