Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — USA-dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

14 juni 2019 16:00 UTC

USDUSA-dollar11
EUREuro0.89159405321653551.1215866642362369
GBPBrittiskt pund0.79375227861087171.2598389030770127
INRIndisk rupie69.804921296985470.014325637525547717
AUDAustralisk dollar1.4551143928324090.6872311929053772
CADKanadensisk dollar1.3384390610745790.7471389838227973
SGDSingaporiansk dollar1.37073332314529430.7295365065652545
CHFSchweiziska franc0.99915166171305771.00084905857584
MYRMalaysisk ringgit4.1672342090314590.23996731401195184
JPYJapansk yen108.444472089293160.009221309124697478
CNYKinesisk yuan renminbi6.9255250164240360.14439338499658552
NZDNyzeeländsk dollar1.53847452878880640.6499945116330715
THBThailändsk baht31.2178725398454450.03203293237627367
HUFUngersk forint287.207863665713030.0034817988171936686
AEDEmiratisk dirham3.67250.27229407760381213
HKDHongkong-dollar7.8262627174469140.12777490816539064
MXNMexikansk peso19.1364590104541140.05225627162547193
ZARSydafrikansk rand14.8015884014190920.06756031669574906
PHPFilippinsk peso52.069542321048860.019205085265282903
SEKSvensk krona9.4888806688877150.105386508155679
IDRIndonesiska rupier14329.2372838379560.00006978738506395639
BRLBrasiliansk real3.8958004506127390.25668665853835454
SARSaudiarabisk riyal3.750.26666666666666666
TRYTurkisk lira5.8832735496941250.1699733985770542
KESKenyansk shilling101.782835401016650.009824839287096649
KRWSydkoreansk won1185.47519625375620.0008435435875504777
EGPEgyptiskt pund16.766234940457920.05964368288714246
IQDIrakisk dinar1194.01369738492780.0008375113302218832
NOKNorsk krona8.7180428809636350.11470464342215607
KWDKuwaitisk dinar0.30410022272688883.2883895678632764
RUBRysk rubel64.352042140856040.015539522394816381
DKKDansk krona6.6586413336113550.15018078762588102
PKRPakistansk rupie155.997128412500870.0064103744099424384
ILSIsraelisk shekel3.60220886047187960.27760744552413397
PLNPolsk zloty3.79549395926844160.2634703178905188
QARQatarisk riyal3.640.2747252747252747
XAUUns av guld0.00074087539449672871349.754638132223
OMROmansk rial0.38452.600780234070221
COPColombiansk peso3268.45577632723870.0003059548815813256
CLPChilensk peso698.90608565862150.001430807401051086
TWDTaiwanesisk dollar31.5071564619987430.03173882102645839
ARSArgentinsk peso43.821791115124970.022819697108520352
CZKTjeckisk krona22.7696711814006180.04391806943689415
VNDVietnamesisk dong23340.3436230727460.00004284427068209334
MADMarockansk dirham9.6627827504685740.10348985647550725
JODJordansk dinar0.7091.4104372355430184
BHDBahrainsk dinar0.3762.6595744680851063
XOFCFA-franc584.8473603657590.001709847847093997
LKRLankesisk rupie176.711755436748920.005658933088681435
UAHUkrainsk hryvnia26.465734984738160.03778470541538575
NGNNigeriansk naira359.50628046997120.0027815925738285618
TNDTunisisk dinar2.95851867103541680.33800699309091126
UGXUgandisk shilling3747.649225184360.00026683393773354187
RONRumänsk leu4.21096069921598650.23747550058735623
BDTBangladeshisk taka84.570726086030760.011824422542887191
PENPeruansk Sol3.3346814092878190.2998787222115974
GELGeorgiska lari2.73992135163146470.3649739797839664
XAFCentralafrikansk CFA-franc BEAC584.8473603657590.001709847847093997
FJDFiji-dollar2.15664526021226170.4636831186143139
VEFVenezuelansk bolivar9.98750.10012515644555695
VESVenezuelansk bolivar6163.6369047008470.00016224187366347388
BYNVitrysk rubel2.06264695558357760.4848139412772524
UZSUzbekistansk som8517.82432037320.00011740087167660509
BGNBulgarisk lev1.74380639710249660.573458155481937
DZDAlgerisk dinar119.644487019734210.008358095094135508
IRRIransk rial42072.787122352050.000023768332653881376
DOPDominikansk peso51.147794705650780.019551185065844502
ISKIsländsk krona126.181374516726010.007925099911377529
CRCCostaricansk colón589.02113324268120.0016977319548702717
XAGUns av silver0.0670654902296514114.910798334220985
SYPSyriskt pund515.00054039913520.0019417455353056155
JMDJamaicansk dollar129.730674571383130.007708277192760291
LYDLibysk dinar1.39966007389845640.7144591880903711
GHSGhana cedi5.3996947391090750.1851956542574841
MURMauritisk rupie35.7326193567987860.027985633799043945
AOAAngolansk kwanza338.974497074615160.0029500744410865805
UYUUruguayansk peso35.339794246313890.028296712567994216
AFNAfghansk afghani80.041073578580510.012493585546653715
LBPLibanesiskt pund1507.50.0006633499170812604
XPFCFP-franc106.395471743827230.009398896246334066
TTDTrinidad-dollar6.7834163185654330.14741834394906805
TZSTanzanisk shilling2298.57460688910670.00043505222628096506
ALLAlbansk lek108.700361626333180.009199601409216888
XCDÖstkaribisk dollar2.70257602216729340.37001734337821285
GTQGuatemalansk quetzal7.6872492362272120.13008554416154006
NPRNepalesisk rupie112.211410984904130.008911749627090338
BOBBoliviansk bolíviano6.9107873475755760.14470131255750726
ZWDZimbabwisk dollar361.90.002763194252555955
BBDBarbadisk dollar20.5
CUCKubansk konvertibel peso11
LAKLaotisk kip8653.0764176818960.00011556583482339032
BNDBruneisk dollar1.37073332314529430.7295365065652545
BWPBotswana pula10.8821272751383380.09189379748246766
HNLHonduransk lempira24.468597609964790.040868709189641174
PYGParaguayansk guarani6254.26008881805050.00015989101601129337
ETBEtiopisk birr29.1066005963974060.03435646827557638
NADNamibisk dollar14.8015884014190920.06756031669574906
PGKPapua Nya Guineansk kina3.37267884712472950.2965002140220135
SDGSudanesiskt pund45.14383842920.022151417220941907
MOPMacao pataca8.0610505989703220.1240533088984375
BMDBermudisk dollar11
NIONicaraguansk cordoba33.394400232266190.029945140294323488
BAMBosnisk konvertibilna marka1.74380639710249660.573458155481937
KZTKazakstansk tenge384.274934343585870.002602303482812869
PABPanamansk balboa11
GYDGuyansk dollar209.366859005639130.004776305117005485
YERJemenitisk rial250.391849230794950.0039937402238611405
MGAMadagaskisk ariary3602.12417597447260.0002776139719640489
KYDCaymansk dollar0.81999997730252191.2195122288778684
MZNMocambique metical61.977692656859590.01613483750575412
RSDSerbisk dinar105.497674233739190.009478881949420172
SCRSeychellisk rupie13.6214233474592990.07341376701183892
AMDArmenisk dram478.669964182203440.0020891220983720524
AZNAzerbajdzjansk manat1.69649233583777550.5894515282358597
SBDSalomon-dollar8.0137722614570080.12478517823741936
SLLSierra Leonsk leone8918.0106172322520.00011213263169564995
TOPTongansk pa'anga2.26792597758512750.44093149859537895
BZDBelizisk dollar2.01386768133218250.4965569532048379
GMDGambisk dalasi49.763642489120030.020094992046023014
MWKMalawisk kwacha745.28193582066660.0013417741017684144
BIFBurundisk franc1859.0154818953930.0005379191350146433
HTGHaitisk gourde92.372412608197380.010825743008808859
SOSSomalisk shilling581.93972580989420.0017183910216960788
GNFGuinesisk franc9218.829818326680.00010847363707832402
MNTMongolisk tögrög2659.6183170555560.00037599380091015946
MVRMaldivisk rufiyaa15.4584891092481240.0646893750697631
CDFKongolesisk franc1649.88109268141760.0006061042849910967
STNSão Tomé och Príncipe-dobra21.792125300091910.045888135564078385
TJSTadzjikistan-somoni9.4397986282584550.10593446315755675
KPWNordkoreansk won900.06625914972380.0011110293157135806
KGSKirgizistansk som69.84666158441360.014317076540464917
LRDLiberiansk dollar194.123002767853420.005151373025049863
LSLLesotho loti14.8015884014190920.06756031669574906
MMKBurmesisk kyat1517.23890043490.0006590919859182103
GIPGibraltar-pund0.79375227861087171.2598389030770127
XPTUns av platina0.0012419080683720401805.2125801154136
MDLMoldavisk leu18.0860033418575060.05529137538560777
CUPKubansk peso26.50.03773584905660377
KHRKambodjansk riel4065.37120059153130.00024597999805146825
MKDMakedonisk denar54.5481468053326140.01833242847953618
VUVVanuatu-vatu116.061403642536720.008616128778520978
ANGNederländska gulden1.78999996285378460.5586592294704336
MRUMauretansk ouguiya36.788206051917060.02718262474089544
SZLSwaziland-lilangeni14.8015884014190920.06756031669574906
CVEKapverdisk escudo98.316076248187370.010171276541545633
SRDSurinamesisk dollar7.4573440312734170.13409599930033533
SVCSalvadoransk colón8.750.11428571428571428
XPDUns av palladium0.00068377983653752651462.45903515337
BSDBahamansk dollar11
XDRSärskilda dragningsrätter0.72384990915434391.3815018657227927
RWFRwandisk franc905.34032208867960.0011045570108850716
AWGArubansk eller nederländsk gulden1.790.5586592178770949
BTNBhutanesisk ngultrum69.804921296985470.014325637525547717
DJFDjiboutisk franc177.77025392434580.005625238069500496
KMFKomoransk franc438.63552027431930.0022797971294586626
ERNEritreansk nakfa150.06666666666666667
FKPFalklands-pund0.79375227861087171.2598389030770127
SHPSankthelenskt pund0.79375227861087171.2598389030770127
SPLSeborga luigino0.1666666666.000000024
WSTSamoansk tala2.63662320574447140.37927300261230995
JEPJersey-pund0.79375227861087171.2598389030770127
TMTTurkmenistansk manat3.5001241179923470.28570415399257176
GGPGuernsey-pund0.79375227861087171.2598389030770127
IMPIsle of Man-pund0.79375227861087171.2598389030770127
TVDTuvaluansk dollar1.4551143928324090.6872311929053772
ZMWZambisk kwacha13.0861110171930420.07641689717335892
BCHBitcoin Cash0.002435517219740295410.5904043276
BTCBitcoin0.000118465863790854038441.250230238928
CLFCLF0.02491751321962902240.1324157505509
CNHChinese Yuan Renminbi Offshore6.9359062465884550.14417726601939973
ETHEthereum0.003900199215864008256.39715938932386
LTCLitecoin0.00768146134979017130.18356201549025
XBTXBT0.000118465863790854038441.250230238928
XLMStellar Lumen8.156664125893540.1225991391291293
XRPRipple2.5229819291968030.3963563862379118

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07669▲
GBP / EUR1,16522▼
USD / JPY153,007▼
GBP / USD1,25458▲
USD / CHF0,904993▼
USD / CAD1,36769▲
EUR / JPY164,742▲
AUD / USD0,660590▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement