Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — USA-dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 apr. 2019 16:00 UTC

USDUSA-dollar11
EUREuro0.88977090868298551.1238848002798525
GBPBrittiskt pund0.76916281583273041.3001148513885905
INRIndisk rupie69.414459549271880.014406220353702795
AUDAustralisk dollar1.39896505861695020.7148141362362713
CADKanadensisk dollar1.33772444263245660.7475381088441042
SGDSingaporiansk dollar1.35611005418982990.7374032785247817
CHFSchweiziska franc1.01531064905398340.9849202319819563
MYRMalaysisk ringgit4.1570396897171390.24055579802944915
JPYJapansk yen111.937063264281220.008933591527580276
CNYKinesisk yuan renminbi6.70902976815901650.14905284885543202
NZDNyzeeländsk dollar1.49760161901049460.6677343208674725
THBThailändsk baht31.828436511259050.03141844556663216
HUFUngersk forint284.61297131616050.0035135433054073856
AEDEmiratisk dirham3.67250.27229407760381213
HKDHongkong-dollar7.8454127034829590.1274630204674958
MXNMexikansk peso18.763775259622790.0532941791384525
ZARSydafrikansk rand14.0453953143199150.07119771125134904
PHPFilippinsk peso51.695969866632550.019343867666664197
SEKSvensk krona9.3037362422730250.10748370052198372
IDRIndonesiska rupier14058.1389463316390.00007113317088539249
BRLBrasiliansk real3.93296622353374130.2542610190792606
SARSaudiarabisk riyal3.750.26666666666666666
TRYTurkisk lira5.807340848347570.17219585109844923
KESKenyansk shilling101.336185284663490.009868143321074302
KRWSydkoreansk won1137.18175060604380.000879366908119186
EGPEgyptiskt pund17.2025014605182350.058131080662606985
IQDIrakisk dinar1194.5481888260180.0008371365921895401
NOKNorsk krona8.5168654456736180.11741408930065676
KWDKuwaitisk dinar0.304117313532676073.288204766719256
RUBRysk rubel63.904093455809470.01564844982413393
DKKDansk krona6.6436988187597260.1505185631197358
PKRPakistansk rupie141.667265418418250.007058793695540546
ILSIsraelisk shekel3.59387989472967730.2782508122952221
PLNPolsk zloty3.8088765978434930.2625446045078434
QARQatarisk riyal3.640.2747252747252747
XAUUns av guld0.00078516662560850891273.6150103489101
OMROmansk rial0.38452.600780234070221
COPColombiansk peso3156.78940751444220.00031677754544525317
CLPChilensk peso661.41380296408780.001511912807864846
TWDTaiwanesisk dollar30.8435788123361440.03242165917529783
ARSArgentinsk peso41.83732319195530.02390210280451894
CZKTjeckisk krona22.8655657749482440.04373388394769617
VNDVietnamesisk dong23208.9556079541360.00004308681600723479
MADMarockansk dirham9.6172789136299550.10397951530580692
JODJordansk dinar0.7091.4104372355430184
BHDBahrainsk dinar0.3762.6595744680851063
XOFCFA-franc583.65145594696510.0017133513329072674
LKRLankesisk rupie174.109902037714330.005743498722912312
UAHUkrainsk hryvnia26.854624525425720.03723753423002466
NGNNigeriansk naira359.499916822364750.002781641811878687
TNDTunisisk dinar3.0144595387091920.3317344244163269
UGXUgandisk shilling3739.2606317156260.00026743254843436407
RONRumänsk leu4.2354675350286450.2361014437555444
BDTBangladeshisk taka84.311540370018630.01186077250648361
PENPeruansk Sol3.29757699711638350.3032529644870962
GELGeorgiska lari2.69299168599828140.3713342321847176
XAFCentralafrikansk CFA-franc BEAC583.65145594696510.0017133513329072674
FJDFiji-dollar2.13029965653362560.469417528624671
VEFVenezuelansk bolivar9.98750.10012515644555695
VESVenezuelansk bolivar4106.0655489528540.0002435421422473453
BYNVitrysk rubel2.09514374832302860.4772942194541108
UZSUzbekistansk som8457.4260115161470.00011823928446294878
BGNBulgarisk lev1.74024063632944340.5746331737829221
DZDAlgerisk dinar119.458956415260030.008371075974611956
IRRIransk rial42103.782785375350.000023750835051983685
DOPDominikansk peso50.6210920513759250.019754611358148665
ISKIsländsk krona120.659719360803730.008287769980715284
CRCCostaricansk colón602.26391581154370.0016604016507489271
XAGUns av silver0.0667160382416414314.988899616282081
SYPSyriskt pund515.00404310136840.0019417323288919688
JMDJamaicansk dollar128.979312656310130.007753181338969373
LYDLibysk dinar1.3799582201399340.7246596204185047
GHSGhana cedi5.1604033214158540.19378330291548437
MURMauritisk rupie34.757161568774220.0287710490403911
AOAAngolansk kwanza319.02863122008580.003134514905999574
UYUUruguayansk peso34.239681208339910.029205879398095144
AFNAfghansk afghani77.857712195824960.012843942774542816
LBPLibanesiskt pund1507.50.0006633499170812604
XPFCFP-franc106.177912730277910.009418154626379635
TTDTrinidad-dollar6.77502308933378750.1476009729877295
TZSTanzanisk shilling2304.97717476857270.0004338437755247634
ALLAlbansk lek110.198924627212530.009074498715689463
XCDÖstkaribisk dollar2.7025719598902870.3700178995569079
GTQGuatemalansk quetzal7.6330207620836340.13100973142473463
NPRNepalesisk rupie111.583743725454540.008961878913656483
BOBBoliviansk bolíviano6.9051986392251280.14481842626792496
ZWDZimbabwisk dollar361.90.002763194252555955
BBDBarbadisk dollar20.5
CUCKubansk konvertibel peso11
LAKLaotisk kip8652.7506880404070.00011557018525706194
BNDBruneisk dollar1.35611005418982990.7374032785247817
BWPBotswana pula10.6130614015509150.09422351969563347
HNLHonduransk lempira24.4434137160353480.04091081596119207
PYGParaguayansk guarani6212.9600800868390.00016095387498224885
ETBEtiopisk birr28.8965086891511830.034606256788919175
NADNamibisk dollar14.0453953143199150.07119771125134904
PGKPapua Nya Guineansk kina3.37271554061919150.29649698824479326
SDGSudanesiskt pund47.674554768045410.020975549847615255
MOPMacao pataca8.0807750845874470.12375050530824837
BMDBermudisk dollar11
NIONicaraguansk cordoba33.025056563465830.030280038978230124
BAMBosnisk konvertibilna marka1.74024063632944340.5746331737829221
KZTKazakstansk tenge379.328416414458450.0026362380373512245
PABPanamansk balboa11
GYDGuyansk dollar209.80793540144140.004766263955110298
YERJemenitisk rial250.295732139388520.003995273876436314
MGAMadagaskisk ariary3548.6362493021130.00028179839514310984
KYDCaymansk dollar0.81999991388142691.2195123231983673
MZNMocambique metical64.248980064783950.015564449412141227
RSDSerbisk dinar105.01977838120630.009522015904186614
SCRSeychellisk rupie13.6115623027567060.07346695241570272
AMDArmenisk dram484.059293397922940.00206586261980502
AZNAzerbajdzjansk manat1.6964921989598750.5894515757945149
SBDSalomon-dollar7.9839876527107930.12525069470272432
SLLSierra Leonsk leone8976.9414870686270.00011139651533214401
TOPTongansk pa'anga2.2522372400463210.4440029594659545
BZDBelizisk dollar2.01526810867707430.4962118914571875
GMDGambisk dalasi49.5535706475584660.020180180498239646
MWKMalawisk kwacha728.37220862848310.0013729244308799055
BIFBurundisk franc1832.00180279802630.0005458509912341213
HTGHaitisk gourde85.234590769586020.011732325936817035
SOSSomalisk shilling580.45393212447040.001722789604232647
GNFGuinesisk franc9228.6271705032270.00010835847862575113
MNTMongolisk tögrög2632.91729817419450.00037980684037947315
MVRMaldivisk rufiyaa15.54378630370.06433438934772043
CDFKongolesisk franc1645.81264732106680.0006076025734932385
STNSão Tomé och Príncipe-dobra21.7410861101705950.04599586216312324
TJSTadzjikistan-somoni9.4388989986457760.10594455986269931
KPWNordkoreansk won900.06371043631820.0011110324618189933
KGSKirgizistansk som69.70045610170420.014347108411182256
LRDLiberiansk dollar166.000353238981150.00602408356661963
LSLLesotho loti14.0453953143199150.07119771125134904
MMKBurmesisk kyat1517.32617951340.000659054073871378
GIPGibraltar-pund0.76916281583273041.3001148513885905
XPTUns av platina0.001119229583559796893.4717368883539
MDLMoldavisk leu17.679450291792110.056562844630087934
CUPKubansk peso26.50.03773584905660377
KHRKambodjansk riel4030.46053078730.0002481106048208001
MKDMakedonisk denar54.694038108027260.018283528417208483
VUVVanuatu-vatu113.879014240151530.008781249176351048
ANGNederländska gulden1.78999894169751130.5586595481736258
MRUMauretansk ouguiya36.578197104917090.027338690234833176
SZLSwaziland-lilangeni14.0453953143199150.07119771125134904
CVEKapverdisk escudo98.11503810047280.010192117532237713
SRDSurinamesisk dollar7.4574243596776560.13409455487165337
SVCSalvadoransk colón8.750.11428571428571428
XPDUns av palladium0.00070725007045426021413.9270418986443
BSDBahamansk dollar11
XDRSärskilda dragningsrätter0.72085000645431551.3872511494017388
RWFRwandisk franc902.87932397624040.0011075677263225438
AWGArubansk eller nederländsk gulden1.790.5586592178770949
BTNBhutanesisk ngultrum69.414459549271880.014406220353702795
DJFDjiboutisk franc177.769906071504950.005625249076734995
KMFKomoransk franc437.738591960223860.0022844684438763567
ERNEritreansk nakfa150.06666666666666667
FKPFalklands-pund0.76916281583273041.3001148513885905
SHPSankthelenskt pund0.76916281583273041.3001148513885905
SPLSeborga luigino0.1666666666.000000024
WSTSamoansk tala2.5994150995809470.384701927814919
JEPJersey-pund0.76916281583273041.3001148513885905
TMTTurkmenistansk manat3.5000002868169730.2857142623006572
GGPGuernsey-pund0.76916281583273041.3001148513885905
IMPIsle of Man-pund0.76916281583273041.3001148513885905
TVDTuvaluansk dollar1.39896505861695020.7148141362362713
ZMWZambisk kwacha12.2749804622680760.0814665247797248
BCHBitcoin Cash0.0032546550028139973307.2522276970656
BTCBitcoin0.00019008318910464085260.8544959202045
CLFCLF0.02397858954686043341.703870782129975
CNHChinese Yuan Renminbi Offshore6.707492533822440.1490870090361657
ETHEthereum0.005815705635829471171.94818008655523
LTCLitecoin0.01238375170783683380.75097301629265
XBTXBT0.00019008318910464085260.8544959202045
XLMStellar Lumen8.5166281928094350.1174173601759787
XRPRipple2.96215844277075040.337591664767472

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07664▲
GBP / EUR1,16568▼
USD / JPY152,888▼
GBP / USD1,25502▲
USD / CHF0,904976▼
USD / CAD1,36818▼
EUR / JPY164,605▼
AUD / USD0,661303▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement