Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — USA-dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mars 2019 17:00 UTC

USDUSA-dollar11
EUREuro0.87949426611.1370170773646615
GBPBrittiskt pund0.75716121571.3207226932186353
INRIndisk rupie70.9962678610.014085247438046311
AUDAustralisk dollar1.41301534320.7077063988104613
CADKanadensisk dollar1.32917904660.752344089803379
SGDSingaporiansk dollar1.37560614760.7269522615500704
CHFSchweiziska franc0.99895542821.001045664071201
MYRMalaysisk ringgit4.07431342710.2454401257764247
JPYJapansk yen111.95541268050.00893212731798698
CNYKinesisk yuan renminbi6.70649957610.14910908271189743
NZDNyzeeländsk dollar1.47106766390.6797783844618434
THBThailändsk baht31.81937544180.03142739246498016
HUFUngersk forint278.02900067660.003596747093168126
AEDEmiratisk dirham3.67250.27229407760381213
HKDHongkong-dollar7.8488350850.1274074418904675
MXNMexikansk peso19.27880577650.051870432826236317
ZARSydafrikansk rand14.23120940470.07026809679785471
PHPFilippinsk peso51.89602032040.0192693003013741
SEKSvensk krona9.26970454380.10787830348582636
IDRIndonesiska rupier14114.99982468020.00007084661795400743
BRLBrasiliansk real3.77531917550.26487826684681853
SARSaudiarabisk riyal3.750.26666666666666666
TRYTurkisk lira5.37373000150.1860904808616853
KESKenyansk shilling100.01883638890.009998116715852726
KRWSydkoreansk won1127.28458829910.000887087440367518
EGPEgyptiskt pund17.49865486940.05714724974367635
IQDIrakisk dinar1190.99937702140.0008396310017398371
NOKNorsk krona8.58309286380.11650811844499481
KWDKuwaitisk dinar0.3037999913.2916393338537
RUBRysk rubel68.04594369360.014695953141642654
DKKDansk krona6.5584334640.15247543571023717
PKRPakistansk rupie138.45355502490.0072226386662311145
ILSIsraelisk shekel3.63216504540.27531788547617414
PLNPolsk zloty3.69192963580.2708610668803581
QARQatarisk riyal3.640.2747252747252747
XAUUns av guld0.00077447321291.2002636114457
OMROmansk rial0.38452.600780234070221
COPColombiansk peso3095.2253047310.0003230782581389202
CLPChilensk peso659.76811471220.0015156840376201173
TWDTaiwanesisk dollar30.86202347260.03240228240017452
ARSArgentinsk peso39.80172570660.02512453875421231
CZKTjeckisk krona21.89669610480.04566899020810673
VNDVietnamesisk dong23201.0805581510.000043101440792535853
MADMarockansk dirham9.54860026550.10472739167991932
JODJordansk dinar0.7091.4104372355430184
BHDBahrainsk dinar0.3762.6595744680851063
XOFCFA-franc576.91042030815780.0017333713602639526
LKRLankesisk rupie179.7500001020.00556328233342167
UAHUkrainsk hryvnia27.14499884470.03683919847339569
NGNNigeriansk naira361.51573055570.0027661313615948632
TNDTunisisk dinar3.01999997210.33112583087364594
UGXUgandisk shilling3703.29989556490.00027002944082319866
RONRumänsk leu4.17025539650.23979346704743243
BDTBangladeshisk taka83.51499959060.01197389696344505
PENPeruansk Sol3.30749987550.3023431708667346
GELGeorgiska lari2.6793999670.3732178891976526
XAFCentralafrikansk CFA-franc BEAC576.91042030815780.0017333713602639526
FJDFiji-dollar2.13000011290.46948354319028546
VEFVenezuelansk bolivar9.98750.10012515644555695
VESVenezuelansk bolivar3293.72820946940.00030360732167427197
BYNVitrysk rubel2.13500022910.46838402468066503
UZSUzbekistansk som8400.00000000020.00011904761904761622
BGNBulgarisk lev1.7201412704663630.5813476004380042
DZDAlgerisk dinar119.42199250660.008373667019035323
IRRIransk rial42025.0007578350.000023795359475717878
DOPDominikansk peso50.5599979560.01977848181224717
ISKIsländsk krona119.49569062190.008368502619597646
CRCCostaricansk colón609.59996346540.0016404200458203578
XAGUns av silver0.065941309515.165000628323888
SYPSyriskt pund515.2299335730.0019408810219259428
JMDJamaicansk dollar127.04000839040.007871536004051199
LYDLibysk dinar1.38409993140.722491185292172
GHSGhana cedi5.50850019510.18153761724280856
MURMauritisk rupie34.39319220190.02907552151977206
AOAAngolansk kwanza314.17199350890.0031829699039410764
UYUUruguayansk peso32.70000038480.03058103939548673
AFNAfghansk afghani74.58999382950.01340662398076918
LBPLibanesiskt pund1507.50.0006633499170812604
XPFCFP-franc104.951583066441660.009528203108350737
TTDTrinidad-dollar6.77239996650.14765814260034077
TZSTanzanisk shilling2344.15220434140.0004265934601635453
ALLAlbansk lek109.60500054970.009123671319599635
XCDÖstkaribisk dollar2.70247028720.37003182041867666
GTQGuatemalansk quetzal7.70499996150.1297858539904939
NPRNepalesisk rupie114.126500586557510.008762206804383397
BOBBoliviansk bolíviano6.92500007760.1444043305118013
ZWDZimbabwisk dollar361.90.002763194252555955
BBDBarbadisk dollar20.5
CUCKubansk konvertibel peso11
LAKLaotisk kip8582.49960644340.00011651617196104964
BNDBruneisk dollar1.37560614760.7269522615500704
BWPBotswana pula10.58199985090.09450009583159745
HNLHonduransk lempira24.43799964390.04091987947342537
PYGParaguayansk guarani6068.00013260850.00016479894168527678
ETBEtiopisk birr28.54999941350.03502627042181813
NADNamibisk dollar14.23120940470.07026809679785471
PGKPapua Nya Guineansk kina3.37449709840.29634045335944864
SDGSudanesiskt pund47.60729980490.021005182064475637
MOPMacao pataca8.084300137550.12369654552472571
BMDBermudisk dollar11
NIONicaraguansk cordoba32.70000054150.030581039248940893
BAMBosnisk konvertibilna marka1.7201412704663630.5813476004380042
KZTKazakstansk tenge377.2949838720.002650446050825995
PABPanamansk balboa11
GYDGuyansk dollar209.19002027330.0047803427653648695
YERJemenitisk rial249.55000639220.004007212880725681
MGAMadagaskisk ariary3530.00004688780.000283286115217376
KYDCaymansk dollar0.82000001971.219512165823915
MZNMocambique metical62.57999917730.015979546390961535
RSDSerbisk dinar103.87719286350.009626752248821853
SCRSeychellisk rupie13.98399785730.07151030844001272
AMDArmenisk dram490.17999267560.0020400669446780087
AZNAzerbajdzjansk manat1.70000004750.5882352776816613
SBDSalomon-dollar8.13010022240.12299971373597665
SLLSierra Leonsk leone8769.99999999980.00011402508551881674
TOPTongansk pa'anga2.3260999060.4299041487515541
BZDBelizisk dollar2.01530003090.4962040314927283
GMDGambisk dalasi49.54999912710.020181635067942467
MWKMalawisk kwacha729.89000385510.001370069455285379
BIFBurundisk franc1817.15011416190.0005503122676583143
HTGHaitisk gourde82.58999218380.012108004536125257
SOSSomalisk shilling581.00014545290.0017211699649756233
GNFGuinesisk franc9154.00047259560.00010924185584146598
MNTMongolisk tögrög2616.50000000020.00038218994840432774
MVRMaldivisk rufiyaa15.45000381590.0647249031078474
CDFKongolesisk franc1636.99999999980.0006108735491753953
STNSão Tomé och Príncipe-dobra21.49999791560.04651163241622542
TJSTadzjikistan-somoni9.43840026840.10595015803133767
KPWNordkoreansk won900.04858334080.001111051134915629
KGSKirgizistansk som69.73930358870.014339116517389946
LRDLiberiansk dollar161.80000305160.00618046959913275
LSLLesotho loti14.23120940470.07026809679785471
MMKBurmesisk kyat1508.99999229990.0006626905269070798
GIPGibraltar-pund0.75716121571.3207226932186353
XPTUns av platina0.0011644821858.7508558525718
MDLMoldavisk leu17.09700021890.0584897927821597
CUPKubansk peso26.50.03773584905660377
KHRKambodjansk riel3990.0002350880.00025062655164929953
MKDMakedonisk denar53.94000286550.018539116553136104
VUVVanuatu-vatu114.24999999980.008752735229774622
ANGNederländska gulden1.78649997730.5597537154807777
MRUMauretansk ouguiya35.84999847430.027894003976509953
SZLSwaziland-lilangeni14.23120940470.07026809679785471
CVEKapverdisk escudo96.9818327228470.0103112095525951
SRDSurinamesisk dollar7.41500018220.13486176337534547
SVCSalvadoransk colón8.750.11428571428571428
XPDUns av palladium0.00064647511546.8499869523203
BSDBahamansk dollar11
XDRSärskilda dragningsrätter0.71711319451.3944799895883104
RWFRwandisk franc885.51034678280.0011292922817143349
AWGArubansk eller nederländsk gulden1.790.5586592178770949
BTNBhutanesisk ngultrum70.9962678610.014085247438046311
DJFDjiboutisk franc178.10000295250.00561482303999009
KMFKomoransk franc432.68281523111830.00231116181368527
ERNEritreansk nakfa150.06666666666666667
FKPFalklands-pund0.75716121571.3207226932186353
SHPSankthelenskt pund0.75716121571.3207226932186353
SPLSeborga luigino0.1666666666.000000024
WSTSamoansk tala2.64200803230.3784999847746299
JEPJersey-pund0.75716121571.3207226932186353
TMTTurkmenistansk manat3.50999999030.28490028568761616
GGPGuernsey-pund0.75716121571.3207226932186353
IMPIsle of Man-pund0.75716121571.3207226932186353
TVDTuvaluansk dollar1.41301534320.7077063988104613
ZMWZambisk kwacha12.09043554380.08271000630021158
BCHBitcoin Cash0.007697300059009721129.91568372464522
BTCBitcoin0.00026397725446405193788.2051695335695
CLFCLF0.02394000078095808241.771093040038735
CNHChinese Yuan Renminbi Offshore6.71279500020.1489692445501771
ETHEthereum0.007580160062281185131.92333562664354
LTCLitecoin0.0208792819179183947.89436743712005
XBTXBT0.00026397725446405193788.2051695335695
XRPRipple3.2186398148634380.310690247284606

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07179▲
GBP / EUR1,16995▼
USD / JPY155,689▼
GBP / USD1,25394▼
USD / CHF0,916545▲
USD / CAD1,37235▲
EUR / JPY166,866▼
AUD / USD0,653241▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement