Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — USA-dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 nov. 2018 17:00 UTC

USDUSA-dollar11
EUREuro0.8886015230854711.1253638149614267
GBPBrittiskt pund0.7775623149123821.286070557718172
INRIndisk rupie72.884757172661470.013720289931556396
AUDAustralisk dollar1.38909598966860240.71989265496229
CADKanadensisk dollar1.32163176729248820.7566404082799952
SGDSingaporiansk dollar1.38250037190867440.7233271110223313
CHFSchweiziska franc1.00827172907929730.9917961311016321
MYRMalaysisk ringgit4.1850021992270620.23894850047741725
JPYJapansk yen113.738304193587270.008792112798674744
CNYKinesisk yuan renminbi6.9633356514572050.14360933467148487
NZDNyzeeländsk dollar1.48501406112693070.6733942971833757
THBThailändsk baht33.148837114569380.03016697076110962
HUFUngersk forint286.350583923011750.0034922226674029065
AEDEmiratisk dirham3.67250.27229407760381213
HKDHongkong-dollar7.8348485329185860.12763488608598367
MXNMexikansk peso20.3191978392334780.049214541238884066
ZARSydafrikansk rand14.412514995667330.06938414289946054
PHPFilippinsk peso53.255586664407460.018777372715871973
SEKSvensk krona9.1220793400060210.10962412874599488
IDRIndonesiska rupier14819.1734644250680.00006748014674371696
BRLBrasiliansk real3.75670696412174280.26619057849080435
SARSaudiarabisk riyal3.750.26666666666666666
TRYTurkisk lira5.4633908685730870.18303651048514075
KESKenyansk shilling102.401795359672220.009765453784161084
KRWSydkoreansk won1139.06379590752180.0008779139531893154
EGPEgyptiskt pund17.9067117416093960.0558449822854033
IQDIrakisk dinar1194.6157012519090.0008370892823123288
NOKNorsk krona8.474372939662630.11800283125606821
KWDKuwaitisk dinar0.304429210568416043.2848359003817227
RUBRysk rubel67.685623829816790.014774186059277793
DKKDansk krona6.6295126565429890.15084065025700663
PKRPakistansk rupie133.84632171640520.0074712549973454554
ILSIsraelisk shekel3.69423546163232870.2706920039033304
PLNPolsk zloty3.8213675257093630.26168642332154884
QARQatarisk riyal3.640.2747252747252747
XAUUns av guld0.00083066124244133481203.860188614283
OMROmansk rial0.38452.600780234070221
COPColombiansk peso3176.2910548348780.0003148326090827925
CLPChilensk peso687.43079755029050.001454691881078899
TWDTaiwanesisk dollar30.9088387094443960.03235320515922339
ARSArgentinsk peso35.538377548002270.028138594640379502
CZKTjeckisk krona23.0584252382571330.04336809602855537
VNDVietnamesisk dong23294.5212726123860.00004292854909088475
MADMarockansk dirham9.5747860647083450.10444097583400791
JODJordansk dinar0.7091.4104372355430184
BHDBahrainsk dinar0.3762.6595744680851063
XOFCFA-franc582.88438927857640.0017156060762541245
LKRLankesisk rupie175.692896073809040.005691749765339957
UAHUkrainsk hryvnia27.9183742612395420.03581870457938338
NGNNigeriansk naira363.26212545332180.0027528330919500093
TNDTunisisk dinar2.92141984255240270.342299311257609
UGXUgandisk shilling3752.1445269272480.00026651425413480335
RONRumänsk leu4.1386681984576470.24162362191119088
BDTBangladeshisk taka83.801125972155080.011933013887334566
PENPeruansk Sol3.38226279554453060.29566005377148824
GELGeorgiska lari2.70657602805785170.36947050060055636
XAFCentralafrikansk CFA-franc BEAC582.88438927857640.0017156060762541245
FJDFiji-dollar2.12348851094471860.4709231977690852
VEFVenezuelansk bolivar9.98750.10012515644555695
VESVenezuelansk bolivar65.1495558430.015349298810414608
BYNVitrysk rubel2.13883536246155170.46754416798547593
UZSUzbekistansk som8275.351197438440.00012084079287288024
BGNBulgarisk lev1.73795351689625680.575389381981781
DZDAlgerisk dinar119.436914232376030.008372620863717256
IRRIransk rial41969.7043569730160.000023826710607597025
DOPDominikansk peso49.879664735471170.020048250229895093
ISKIsländsk krona123.06708463237610.00812564954298855
CRCCostaricansk colón620.13105128187910.0016125623736029506
XAGUns av silver0.0711633553759390714.052176077381933
SYPSyriskt pund515.01015314784730.0019417092923077258
JMDJamaicansk dollar126.62174744206680.007897537509956807
LYDLibysk dinar1.39576351404444750.7164537473130677
GHSGhana cedi4.81508946977427050.20768046082576314
MURMauritisk rupie34.6884273809767760.02882805810183262
AOAAngolansk kwanza310.046050055215230.0032253273338651235
UYUUruguayansk peso32.6561055138211960.03062214505574663
AFNAfghansk afghani75.758182978700590.01319989419863924
LBPLibanesiskt pund1507.50.0006633499170812604
XPFCFP-franc106.038367909572640.009430548769411271
TTDTrinidad-dollar6.73526015846791550.1484723643143537
TZSTanzanisk shilling2289.9433221373710.00043669203090434004
ALLAlbansk lek110.675381838213620.009035433023956582
XCDÖstkaribisk dollar2.70247068317580560.37003176620027234
GTQGuatemalansk quetzal7.707280896273430.12974744445651554
NPRNepalesisk rupie117.162247155053310.008535172585727151
BOBBoliviansk bolíviano6.9085803564388820.14474753833730655
ZWDZimbabwisk dollar361.90.002763194252555955
BBDBarbadisk dollar20.5
CUCKubansk konvertibel peso11
LAKLaotisk kip8543.2987240084330.0001170508058192784
BNDBruneisk dollar1.38250037190867440.7233271110223313
BWPBotswana pula10.7324155530044830.09317566908039218
HNLHonduransk lempira24.1459964934756850.041414733091268474
PYGParaguayansk guarani5954.1459080026420.00016795020065866285
ETBEtiopisk birr27.9679499413377640.03575521273806199
NADNamibisk dollar14.412514995667330.06938414289946054
PGKPapua Nya Guineansk kina3.27094197889824660.3057223290572799
SDGSudanesiskt pund47.709054182924680.020960381988832325
MOPMacao pataca8.0698939889061430.12391736513202299
BMDBermudisk dollar11
NIONicaraguansk cordoba32.309890580785440.030950275040383324
BAMBosnisk konvertibilna marka1.73795351689625680.575389381981781
KZTKazakstansk tenge374.02306253674630.0026736319231698553
PABPanamansk balboa11
GYDGuyansk dollar209.645982415210030.004769945927317942
YERJemenitisk rial250.353960950445330.003994344631910731
MGAMadagaskisk ariary3559.98532307616550.0002809000344798908
KYDCaymansk dollar0.82000000471904441.2195121881037412
MZNMocambique metical61.266796388733540.016322054668161036
RSDSerbisk dinar104.351264481892950.009583017560592379
SCRSeychellisk rupie13.6496494204144470.0732619548824747
AMDArmenisk dram488.569486459217440.0020467917618991
AZNAzerbajdzjansk manat1.69711335116269080.58923583349038
SBDSalomon-dollar8.0595497181112440.1240764105906341
SLLSierra Leonsk leone8433.4575264365780.00011857532890457729
TOPTongansk pa'anga2.286188087463750.43740933017868155
BZDBelizisk dollar2.0147942208456370.49632860252114785
GMDGambisk dalasi49.573634975431960.020172012814787272
MWKMalawisk kwacha727.54670748306310.0013744822012314302
BIFBurundisk franc1780.02926815849560.0005617885154408365
HTGHaitisk gourde72.548240439600650.013783931821648252
SOSSomalisk shilling577.82137928817840.0017306386295915634
GNFGuinesisk franc9089.6149512302580.00011001566131958673
MNTMongolisk tögrög2560.65745214465370.0003905247065211552
MVRMaldivisk rufiyaa15.4429161210689150.06475460930825692
CDFKongolesisk franc1611.17929970049230.0006206633862450277
STNSão Tomé och Príncipe-dobra21.668428094145530.046150094305649446
TJSTadzjikistan-somoni9.4218011298035830.10613681887603661
KPWNordkoreansk won900.06202287119710.0011110345449416928
KGSKirgizistansk som69.84993685632640.014316405211029604
LRDLiberiansk dollar157.748812443651470.006339191937544405
LSLLesotho loti14.412514995667330.06938414289946054
MMKBurmesisk kyat1600.819133548640.0006246801896871604
GIPGibraltar-pund0.7775623149123821.286070557718172
XPTUns av platina0.0011786484459863147848.4294052270875
MDLMoldavisk leu17.045633557758610.05866605055256705
CUPKubansk peso26.50.03773584905660377
KHRKambodjansk riel4068.51946104924260.000245789656304632
MKDMakedonisk denar54.601510723577490.018314511572079813
VUVVanuatu-vatu113.572564519634620.008804943378971761
ANGNederländska gulden1.78995524192733570.5586731872263181
MRUMauretansk ouguiya35.8499869513842240.027894012942210805
SZLSwaziland-lilangeni14.412514995667330.06938414289946054
CVEKapverdisk escudo97.986089950634890.010205530198253621
SRDSurinamesisk dollar7.4569941620685610.13410229085154618
SVCSalvadoransk colón8.750.11428571428571428
XPDUns av palladium0.00090279817573500591107.6672803263675
BSDBahamansk dollar11
XDRSärskilda dragningsrätter0.7251989363862131.3789319727675917
RWFRwandisk franc885.8071459333090.0011289139002670547
AWGArubansk eller nederländsk gulden1.790.5586592178770949
BTNBhutanesisk ngultrum72.884757172661470.013720289931556396
DJFDjiboutisk franc177.730422371425080.005626498753883436
KMFKomoransk franc437.163291958932230.0022874747683388325
ERNEritreansk nakfa150.06666666666666667
FKPFalklands-pund0.7775623149123821.286070557718172
SHPSankthelenskt pund0.7775623149123821.286070557718172
SPLSeborga luigino0.1666666666.000000024
WSTSamoansk tala2.6143703471005040.3825012784087996
JEPJersey-pund0.7775623149123821.286070557718172
TMTTurkmenistansk manat3.50053171168233360.2856708872719814
GGPGuernsey-pund0.7775623149123821.286070557718172
IMPIsle of Man-pund0.7775623149123821.286070557718172
TVDTuvaluansk dollar1.38909598966860240.71989265496229
ZMWZambisk kwacha11.8303652319162220.08452824409023128
BCHBitcoin Cash0.0019177098075801612521.4553297100972
BTCBitcoin0.00015772953361249376339.9667588999355
CLFCLF0.0237718529660937642.06655667214158
CNHChinese Yuan Renminbi Offshore6.9641577254276190.14359238251436893
ETHEthereum0.00476804361773062209.72962501462104
LTCLitecoin0.0198209575294624550.45164939754151
XBTXBT0.00015772953361249376339.9667588999355
XRPRipple1.95785806450233670.5107622550024777

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08832▼
GBP / EUR1,16730▲
USD / JPY155,674▲
GBP / USD1,27039▲
USD / CHF0,908926▲
USD / CAD1,36063▲
EUR / JPY169,422▲
AUD / USD0,669738▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement