Hämta appen
  1. Hem
  2. Valutatabeller
  3. USD

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

usd
USD – US-dollar
EllerLäs om vårt API

Valutatabell: USD — US-dollar

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

13 aug. 2026 16:00 UTC

USDUS-dollar11
EUREuro0.86723840009218911.1530854721074368
GBPBrittiskt pund0.74097708870361221.3495693932312607
INRIndisk rupie95.41333408825860.010480715400585277
AUDAustralisk dollar1.41702519974843950.7057037519004794
CADKanadensisk dollar1.39378575674678150.7174703824884019
SGDSingaporiansk dollar1.28051781722143860.7809340772546791
CHFSchweiziska franc0.81299924683306311.2300134396131053
MYRMalaysisk ringgit4.08648228727330.2447092461686035
JPYJapansk yen159.3593644061540.00627512542941206
CNYKinesisk yuan renminbi6.743593407163570.14828889282347926
NZDNyzeeländsk dollar1.71035006805938730.5846756279167042
THBThailändsk baht33.1858655739594040.03013331075458491
HUFUngersk forint315.168069183385340.0031729102589327816
AEDEmiratisk dirham3.67250.27229407760381213
HKDHongkong-dollar7.8470316667197490.12743672288734684
MXNMexikansk peso17.0592402617260850.05861925763737489
ZARSydafrikansk rand16.201747924277830.061721735498768644
PHPFilippinsk peso61.347477957693990.016300588602674308
SEKSvensk krona9.5688078110321510.10450622687259656
IDRIndonesiska rupier17864.88811210820.000055975721410885
BRLBrasiliansk real5.1902305046947860.19266967027677423
SARSaudiarabisk riyal3.750.26666666666666666
TRYTurkisk lira47.7790892353061450.020929658057631088
KESKenyansk shilling129.249110461531250.0077369971555636555
KRWSydkoreansk won1418.02884995473230.000705204270020263
EGPEgyptiskt pund50.178347948204560.019928914380206914
IQDIrakisk dinar1310.0639404815890.0007633215212628421
NOKNorsk krona9.504778548133850.10521023661264976
KWDKuwaitisk dinar0.308829605332882343.238031531731281
DKKDansk krona6.48353955657537550.1542367392492941
PKRPakistansk rupie277.553124592010.003602913861877623
ILSIsraelisk shekel2.96546428872069920.33721532368592433
PLNPolsk zloty3.7365190743975680.26762876893950505
QARQatarisk riyal3.640.2747252747252747
XAUUns av guld0.00022913090378091754364.317442557402
OMROmansk rial0.38467640272856292.599587582983676
COPColombiansk peso3129.5307202249910.0003195367259178421
CLPChilensk peso914.58128619632480.0010933965248282362
TWDTaiwanesisk dollar32.1179264269765950.03113526031244896
ARSArgentinsk peso1492.01507576022820.0006702345145476957
CZKTjeckisk krona21.0063457801486240.047604662441814036
VNDVietnamesisk dong26077.6937621315050.00003834694927862606
MADMarockansk dirham9.3069724944417210.10744632592362517
JODJordansk dinar0.7091.4104372355430184
BHDBahrainsk dinar0.3762.6595744680851063
XOFCFA-franc568.87109920927210.001757867470135141
LKRLankesisk rupie333.328954140324240.0030000394132548764
UAHUkrainsk hryvnia44.724339648074110.02235918982524455
NGNNigeriansk naira1359.78386359662250.0007354109919755956
TNDTunisisk dinar2.9341586877204030.34081319602278115
UGXUgandisk shilling3712.34001716182550.0002693718774080733
RONRumänsk leu4.5471696306169430.21991702118760054
BDTBangladeshisk taka122.740551920725920.008147266607093856
PENPeruansk Sol3.3693583376632570.2967924155830595
GELGeorgiska lari2.611303806055220.3829504624016366
XAFCentralafrikansk CFA-franc BEAC568.87109920927210.001757867470135141
FJDFiji-dollar2.2138412483262510.45170357213103624
VESVenezuelansk bolivar765.32504748233780.001306634355284286
UZSUzbekistansk som11942.5357298886340.00008373431092169947
DZDAlgerisk dinar132.993581244089940.007519159877081953
DOPDominikansk peso58.52326354820070.017087222061298476
ISKIsländsk krona123.324486496762450.008108689753403127
CRCCostaricansk colón451.765809747405970.002213536257998643
XAGUns av silver0.01546601233439668964.65790782902597
JMDJamaicansk dollar158.173361697541880.006322177067414132
LYDLibysk dinar6.3691549151803420.15700670078169782
GHSGhana cedi11.010424201900440.09082302204372801
MURMauritisk rupie47.140992531760330.021212960234688934
AOAAngolansk kwanza916.4500955962250.0010911668892886297
UYUUruguayansk peso40.069584044747670.024956585495952515
AFNAfghansk afghani65.48683065204270.015270245789010518
LBPLibanesiskt pund89887.575953057210.00001112500798244063
XPFCFP-franc103.489069223032810.009662856256295687
TTDTrinidad-dollar6.7775226331526220.14754653789106442
TZSTanzanisk shilling2645.41482869308950.00037801254803354546
ALLAlbansk lek80.575568516504490.012410709826951671
XCDÖstkaribisk dollar2.70737133724435260.3693619660677325
GTQGuatemalansk quetzal7.6289855267383790.13107902702071714
NPRNepalesisk rupie152.732894541779930.006547378041908654
BOBBoliviansk bolíviano11.7215512557868720.08531294008600653
BBDBarbadisk dollar20.5
LAKLaotisk kip22557.8325123181420.000044330500257679036
BNDBruneisk dollar1.28051781722143860.7809340772546791
BWPBotswana pula13.430488646651720.07445745469948366
HNLHonduransk lempira26.8327434910797040.037267899957096846
PYGParaguayansk guarani5965.97583124031550.00016761717249399278
ETBEtiopisk birr161.498986375623420.006191989327252766
NADNamibisk dollar16.201747924277830.061721735498768644
PGKPapua Nya Guineansk kina4.4403912784159740.22520537882795122
SDGSudanesiskt pund600.2343971522870.0016660158177277658
MOPMacao pataca8.0824426167213410.12372497367703576
BMDBermudisk dollar11
NIONicaraguansk cordoba36.798042184095490.027175358813850446
BAMBosnisk konvertibilna marka1.6961708800523060.5895632402138411
KZTKazakstansk tenge465.58757482240420.0021478236406576026
PABPanamansk balboa11
GYDGuyansk dollar209.196617480669720.004780192012867524
YERJemenitisk rial237.199929667616970.004215852852069889
MGAMadagaskisk ariary4307.1514081466070.00023217201004556887
KYDCaymansk dollar0.83175151724177731.2022821470962408
MZNMocambique metical63.851264514181450.015661396960711695
RSDSerbisk dinar101.736190945892690.00982934382251287
SCRSeychellisk rupie14.4623210053389640.06914519458051278
AMDArmenisk dram365.88001845109080.002733136409671619
AZNAzerbajdzjansk manat1.70002144190054330.5882278748684766
SBDSalomon-dollar8.0395488994550190.12438508833098677
TOPTongansk pa'anga2.4045492773290640.41587835584338056
BZDBelizisk dollar2.0133384493295170.4966874796103062
GMDGambisk dalasi74.279808314063670.013462608785578494
MWKMalawisk kwacha1733.99719099778920.0005767022029744886
BIFBurundisk franc2990.0190243425950.00033444603256993206
HTGHaitisk gourde130.83681199436180.007643108883171912
SOSSomalisk shilling571.10124689805790.0017510030059144678
GNFGuinesisk franc8788.8664768309990.00011378031542931915
MNTMongolisk tögrög3597.332522180690.0002779837543052049
MVRMaldivisk rufiyaa15.45954833744010.06468494280510054
CDFKongolesisk franc2292.2404276708590.00043625441202784214
STNSão Tomé och Príncipe-dobra21.3964736344116670.04673667339237215
TJSTadzjikistan-somoni9.2397087902559480.10822851917742086
KGSKirgizistansk som87.461226614219940.011433637952630936
LRDLiberiansk dollar181.752267459321360.00550199463246759
LSLLesotho loti16.201747924277830.061721735498768644
MMKBurmesisk kyat2099.41389629636160.00047632341662791203
GIPGibraltar-pund0.74097708870361221.3495693932312607
XPTUns av platina0.00057908697715944631726.8563090560733
MDLMoldavisk leu17.343772831429590.05765758175682778
KHRKambodjansk riel4045.41246601572170.00024719358245931547
MKDMakedonisk denar53.328764963074170.018751606205251868
VUVVanuatu-vatu118.61199567458280.008430850474378188
MRUMauretansk ouguiya40.037500903783320.02497658388826925
SZLSwaziland-lilangeni16.201747924277830.061721735498768644
CVEKapverdisk escudo95.630378378165690.010456928195406156
SRDSurinamesisk dollar37.714293431040030.026515146089863346
SVCSalvadoransk colón8.750.11428571428571428
XPDUns av palladium0.00075522021704119751324.1170951670242
BSDBahamansk dollar11
XDRSärskilda dragningsrätter0.73200257576496091.3661154114860528
RWFRwandisk franc1472.74442309178860.0006790044384623517
AWGArubansk eller nederländsk gulden1.790.5586592178770949
BTNBhutanesisk ngultrum95.41333408825860.010480715400585277
DJFDjiboutisk franc178.058113132827660.005616143979095301
KMFKomoransk franc426.65332440695410.0023438232935135213
ERNEritreansk nakfa150.06666666666666667
FKPFalklands-pund0.74097708870361221.3495693932312607
SHPSankthelenskt pund0.74097708870361221.3495693932312607
SPLSeborga luigino0.1666666666.000000024
WSTSamoansk tala2.7336556566288180.3658105210051268
JEPJersey-pund0.74097708870361221.3495693932312607
TMTTurkmenistansk manat3.49656519778398020.2859949531711208
GGPGuernsey-pund0.74097708870361221.3495693932312607
IMPIsle of Man-pund0.74097708870361221.3495693932312607
TVDTuvaluansk dollar1.41702519974843950.7057037519004794
ZMWZambisk kwacha18.840040687962590.053078441631972006
ADACardano5.4756780996143610.18262578292731044
ARBARB13.3207998379884650.075070567245383
AVAXAVAX0.15585044883224116.416407572084758
BCHBitcoin Cash0.0047911383491661755208.7186649857512
BNBBNB0.001645710494690525607.6402886329345
BTCBitcoin0.0000157663555459321163426.19872339558
CLFCLF0.02280114036167994443.85745555431167
CNHKinesisk yuan renminbi offshore6.7447394293138520.14826369654160693
DAIDAI1.00026812861034850.9997319432633318
DOGEDogecoin14.3360955706466630.06975399927212488
DOTPolkadot1.29644588297185130.7713395623639095
ETHEthereum0.0005312429365238731882.3779691893596
EURCEURC0.86902560599963341.1507140791895398
LINKChainlink0.11416983942456668.758880673215907
LTCLitecoin0.02236432878465928544.71406272143279
LUNATerra18.1969321991511280.05495431807162798
MXVMXV1.9381191964151560.5159641377319057
POLPOL13.6133159875503380.07345748830883826
SLESierra Leonsk leone22.90433782691470.043659852013923243
SOLSOL0.01320898517358828975.70604303497335
SSPSSP5644.2912680165150.0001771701622959324
TRXTRX2.9928038679313010.33413482611248574
UNIUniswap0.28678709356674513.486907264769452
USDCUSDC1.00002856235591550.9999714384598694
USDPUSDP1.00177304167914040.9982300964336508
USDTUSDT1.00102301001967580.9989780354602881
VEDVED765.32504748233780.001306634355284286
XBTXBT0.0000157663555459321163426.19872339558
XCGKaribisk gulden1.8016587472271870.5550440678841281
XLMStellar Lumen6.2676882161490220.15954845957771932
XRPRipple0.99675081523369521.003259776382067
ZWGZimbabwisk dollar26.6615553614010140.037507189151002776

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,15826▲
GBP / EUR1,16995▼
USD / JPY159,125▼
GBP / USD1,35511▲
USD / CHF0,811481▼
USD / CAD1,38759▼
EUR / JPY184,308▲
AUD / USD0,709131▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %