1. Hem
  2. Valutatabeller
  3. USD

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

usd
USD – US-dollar
EllerLäs om vårt API

Valutatabell: USD — US-dollar

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

30 dec. 2025 17:00 UTC

USDUS-dollar11
EUREuro0.84995893378707371.1765274300305357
GBPBrittiskt pund0.74198061060905031.347744113123328
INRIndisk rupie89.800130801288690.01113584124073068
AUDAustralisk dollar1.49215181542460870.6701730947634431
CADKanadensisk dollar1.36809090628261540.7309455792796736
SGDSingaporiansk dollar1.28383667089259120.778915280013576
CHFSchweiziska franc0.79078190289691891.2645711748544572
MYRMalaysisk ringgit4.04772563434734240.2470523178533667
JPYJapansk yen156.266955625731270.006399305572926499
CNYKinesisk yuan renminbi6.9973847371211090.14291053551693425
NZDNyzeeländsk dollar1.7232712603341110.5802916946494646
THBThailändsk baht31.4052026705679170.03184185787589813
HUFUngersk forint327.93874818489550.003049349933592443
AEDEmiratisk dirham3.67250.27229407760381213
HKDHongkong-dollar7.7812111915400460.1285146971832905
MXNMexikansk peso17.94998872650990.05571034139554218
ZARSydafrikansk rand16.585852229526750.06029234953750298
PHPFilippinsk peso58.867858320776170.0169871985923271
SEKSvensk krona9.1878358004095640.1088395593612397
IDRIndonesiska rupier16728.276673220340.00005977902084802685
BRLBrasiliansk real5.4988956525973390.18185469650213523
SARSaudiarabisk riyal3.750.26666666666666666
TRYTurkisk lira42.9511341621909040.023282272273040038
KESKenyansk shilling128.959410844431550.007754377857745773
KRWSydkoreansk won1439.41433472549970.0006947269982487029
EGPEgyptiskt pund47.717581346455240.020956636354627103
IQDIrakisk dinar1310.40310481684130.0007631239550060229
NOKNorsk krona10.030849926560760.09969244952534807
KWDKuwaitisk dinar0.307876741235383943.2480530876980422
RUBRysk rubel79.40100156247380.012594299572067568
DKKDansk krona6.3466920453647640.15756239515833115
PKRPakistansk rupie280.145711616200460.003569570971587813
ILSIsraelisk shekel3.1799001897555530.314475279199525
PLNPolsk zloty3.58815305592622250.2786949119543248
QARQatarisk riyal3.640.2747252747252747
XAUUns av guld0.000228379622545640734378.674370565413
OMROmansk rial0.38470150498085742.599417956656446
COPColombiansk peso3751.5213860194110.00026655852309056405
CLPChilensk peso903.27112698174970.0011070873075966312
TWDTaiwanesisk dollar31.2738935893463860.031975551657586226
ARSArgentinsk peso1459.50087676567050.0006851657411923258
CZKTjeckisk krona20.5866981966047150.04857505513754149
VNDVietnamesisk dong26265.1537833985820.00003807325889833815
MADMarockansk dirham9.1106281054730810.10976191634902363
JODJordansk dinar0.7091.4104372355430184
BHDBahrainsk dinar0.3762.6595744680851063
XOFCFA-franc557.53651233016750.0017936045046101125
LKRLankesisk rupie310.0314429294620.0032254792951033643
UAHUkrainsk hryvnia42.369639166491070.0236018059080114
NGNNigeriansk naira1445.61924094610140.0006917450817447193
TNDTunisisk dinar2.88400593461800270.3467399244906387
UGXUgandisk shilling3619.84465897093830.00027625494854364367
RONRumänsk leu4.3319143628836320.2308448219955873
BDTBangladeshisk taka122.308472933026170.008176048445536405
PENPeruansk Sol3.36257612166935040.29739103705511066
GELGeorgiska lari2.6931262650107480.37131567613151223
XAFCentralafrikansk CFA-franc BEAC557.53651233016750.0017936045046101125
FJDFiji-dollar2.27223237948991350.4400958321985038
VESVenezuelansk bolivar295.44451482928060.0033847302955610434
BYNVitrysk rubel2.88511284659856270.3466068930991596
UZSUzbekistansk som12016.5085966006680.00008321884780100673
BGNBulgarisk lev1.66237518146877220.601548922979265
DZDAlgerisk dinar129.515605238227980.007721077303083465
IRRIransk rial42060.33226590070.000023775370904778216
DOPDominikansk peso62.961945276367210.015882609655889245
ISKIsländsk krona125.123767720736450.007992086701160554
CRCCostaricansk colón496.400879238276960.002014500863766583
XAGUns av silver0.01297755482053196277.05611833886356
SYPSyriskt pund11059.1495763648530.00009042286598032436
JMDJamaicansk dollar159.14155150350820.006283714030386058
LYDLibysk dinar5.4079446216932060.1849131361272897
GHSGhana cedi10.473882702241820.09547557753209905
MURMauritisk rupie46.051725717624420.021714712845544694
AOAAngolansk kwanza915.66187140805140.001092106192499048
UYUUruguayansk peso39.166014945180350.025532339744027417
AFNAfghansk afghani65.558318340047390.015253594438055214
LBPLibanesiskt pund89589.42342220520.00001116203187609917
XPFCFP-franc101.427080403814170.009859299863691974
TTDTrinidad-dollar6.7902676804185880.1472695992359398
TZSTanzanisk shilling2461.71895312764170.00040622021402138075
ALLAlbansk lek82.220091755310790.012162477305133968
XCDÖstkaribisk dollar2.70706555437872480.369403688204921
GTQGuatemalansk quetzal7.6672718113479860.13042448795410447
NPRNepalesisk rupie143.747559380162870.006956639850526741
BOBBoliviansk bolíviano6.9291526825178680.1443177897527042
BBDBarbadisk dollar20.5
CUCKubansk konvertibel peso11
LAKLaotisk kip21621.031056850370.000046251263289461015
BNDBruneisk dollar1.28383667089259120.778915280013576
BWPBotswana pula13.7958768077670550.0724854254596563
HNLHonduransk lempira26.3729703450004820.037917609845171264
PYGParaguayansk guarani6768.5072596038180.00014774306381678214
ETBEtiopisk birr155.426779208226440.006433897717588888
NADNamibisk dollar16.585852229526750.06029234953750298
PGKPapua Nya Guineansk kina4.2606171413092080.23470778219061447
SDGSudanesiskt pund599.89687678944480.0016669531692711005
MOPMacao pataca8.0146475272862470.12477155066338884
BMDBermudisk dollar11
NIONicaraguansk cordoba36.7669362661161260.027198349972977907
BAMBosnisk konvertibilna marka1.66237518146877220.601548922979265
KZTKazakstansk tenge502.249448975916270.0019910425029614153
PABPanamansk balboa11
GYDGuyansk dollar209.191095027149940.004780318205563266
YERJemenitisk rial238.3923214614490.004194765980169006
MGAMadagaskisk ariary4572.967576432520.00021867638099024606
KYDCaymansk dollar0.83095900324059971.20342880467047
MZNMocambique metical63.897976425597720.015649947869075195
RSDSerbisk dinar99.713580420155570.010028724229802758
SCRSeychellisk rupie15.179064927346150.06588021098707009
AMDArmenisk dram381.40255936313780.0026219016507644573
AZNAzerbajdzjansk manat1.70000026969194050.5882352007986513
SBDSalomon-dollar8.1377061382903690.1228847519197944
TOPTongansk pa'anga2.40515332199654970.4157739096524153
BZDBelizisk dollar2.0128334717900070.4968120880415918
GMDGambisk dalasi73.78113510128440.013553600098822439
MWKMalawisk kwacha1733.86208851322270.0005767471395937231
BIFBurundisk franc2958.0418257062340.0003380614808451025
HTGHaitisk gourde131.02068536173780.00763238260614405
SOSSomalisk shilling569.77744779255990.0017550712192527357
GNFGuinesisk franc8753.7429967688480.000114236847068633
MNTMongolisk tögrög3559.1018452572480.0002809697624507627
MVRMaldivisk rufiyaa15.4591615073539220.06468656139754411
CDFKongolesisk franc2280.91539233319050.0004384204707291144
STNSão Tomé och Príncipe-dobra20.9956351613319820.04762894727003625
TJSTadzjikistan-somoni9.2376074450255740.1082531386997287
KPWNordkoreansk won900.04391361490180.0011110568994168722
KGSKirgizistansk som87.448634418309250.011435284343223872
LRDLiberiansk dollar178.182976987462720.005612208398955877
LSLLesotho loti16.585852229526750.06029234953750298
MMKBurmesisk kyat2099.83645947374770.00047622756309823093
GIPGibraltar-pund0.74198061060905031.347744113123328
XPTUns av platina0.00044946663231705122224.8592622880305
MDLMoldavisk leu16.7725404331198470.059621260356323424
CUPKubansk peso23.9942889899977560.0416765839744974
KHRKambodjansk riel4007.41461647436240.00024953744388939186
MKDMakedonisk denar52.3134944744518860.01911552669241711
VUVVanuatu-vatu120.744286409768660.008281965381006187
MRUMauretansk ouguiya39.770518778862480.02514425334907844
SZLSwaziland-lilangeni16.585852229526750.06029234953750298
CVEKapverdisk escudo93.724971628700620.010669515099578631
SRDSurinamesisk dollar38.0929127364563840.026251602415348026
SVCSalvadoransk colón8.750.11428571428571428
XPDUns av palladium0.0006077108841035081645.5193187385396
BSDBahamansk dollar11
XDRSärskilda dragningsrätter0.72990358792723441.3700439572297212
RWFRwandisk franc1456.83835227338430.0006864179532612579
AWGArubansk eller nederländsk gulden1.790.5586592178770949
BTNBhutanesisk ngultrum89.800130801288690.01113584124073068
DJFDjiboutisk franc177.978169907951130.005618666606793361
KMFKomoransk franc418.15238424762560.0023914726728134837
ERNEritreansk nakfa150.06666666666666667
FKPFalklands-pund0.74198061060905031.347744113123328
SHPSankthelenskt pund0.74198061060905031.347744113123328
SPLSeborga luigino0.1666666666.000000024
WSTSamoansk tala2.7762805373363340.3601941470077217
JEPJersey-pund0.74198061060905031.347744113123328
TMTTurkmenistansk manat3.49912046321914530.2857861026825047
GGPGuernsey-pund0.74198061060905031.347744113123328
IMPIsle of Man-pund0.74198061060905031.347744113123328
TVDTuvaluansk dollar1.49215181542460870.6701730947634431
ZMWZambisk kwacha22.1989579221932440.045047159578615055
ADACardano2.82896890851467830.35348568059202884
BCHBitcoin Cash0.0016723511101075315597.9605562229694
BNBBNB0.0011632808209261808859.6376575725027
BTCBitcoin0.0000112759486231849688684.33454404512
CLFCLF0.0228880303094403343.69095926911382
CNHKinesisk yuan renminbi offshore6.9910589862846260.14303984588913424
DOGEDogecoin8.058192707477150.12409730522727581
DOTPolkadot0.54695020347393571.8283200072850028
ETHEthereum0.0003355006392663512980.6202521304554
EURCEURC0.85035179419596211.175983877291087
LINKChainlink0.0802285195928501612.46439551763982
LTCLitecoin0.01277339118442496378.28774563949271
LUNATerra11.0564709556312270.09044477247875236
MXVMXV2.0730009105771060.48239245573780687
SLESierra Leonsk leone22.910560942189070.04364799284152541
SOLSOL0.007961379378863433125.60637452536021
SSPSSP4545.2987532126680.0002200075406029557
UNIUniswap0.167262406265074215.978629761042773
USDCUSDC1.00014306947654320.9998569509894039
USDPUSDP1.0068465565847760.9932000000000005
USDTUSDT1.00080818098113160.9991924716479244
VEDVED295.44451482928060.0033847302955610434
XBTXBT0.0000112759486231849688684.33454404512
XCGKaribisk gulden1.80114858604201310.555201279755314
XLMStellar Lumen4.7025672859568540.21264980152145238
XRPRipple0.53263585700393251.8774552761524221
ZWGZimbabwisk dollar25.996024984648890.03846741956089508

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17441▼
GBP / EUR1,14686▼
USD / JPY156,749▲
GBP / USD1,34688▼
USD / CHF0,792544▲
USD / CAD1,37172▲
EUR / JPY184,088▲
AUD / USD0,667426▼

Centralbankernas kurser

ValutaRänta
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %