Hämta appen
  1. Hem
  2. Valutatabeller
  3. USD

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

usd
USD – US-dollar
EllerLäs om vårt API

Valutatabell: USD — US-dollar

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

17 aug. 2026 16:00 UTC

USDUS-dollar11
EUREuro0.86285433444918211.1589441694563278
GBPBrittiskt pund0.7373796276716361.3561535503192828
INRIndisk rupie95.614158168900350.010458702133145613
AUDAustralisk dollar1.40609123831117990.7111914026297997
CADKanadensisk dollar1.3869433037870310.7210100061549112
SGDSingaporiansk dollar1.27685167824394160.7831763211333232
CHFSchweiziska franc0.80968052870874461.2350550180510966
MYRMalaysisk ringgit4.0609256211251970.24624927745485797
JPYJapansk yen159.357550546538220.0062751968549363685
CNYKinesisk yuan renminbi6.7410775602859870.14834423592621823
NZDNyzeeländsk dollar1.69240918201949260.5908736555108588
THBThailändsk baht33.0163719545413340.03028800382358341
HUFUngersk forint313.19616732331180.0031928870922858454
AEDEmiratisk dirham3.67250.27229407760381213
HKDHongkong-dollar7.8445683190050640.12747674050811647
MXNMexikansk peso17.0186348872161870.058759119437433
ZARSydafrikansk rand16.172849323430620.061832023535348064
PHPFilippinsk peso61.536254297773930.01625058287040027
SEKSvensk krona9.4931001090068360.10533966654909949
IDRIndonesiska rupier17813.614777856330.000056136837608225115
BRLBrasiliansk real5.1863089435531270.19281535498247865
SARSaudiarabisk riyal3.750.26666666666666666
TRYTurkisk lira47.9040071249121840.020875080395517814
KESKenyansk shilling129.519852599189220.007720824104815727
KRWSydkoreansk won1412.95939953660290.0007077344192111692
EGPEgyptiskt pund50.191907867958920.019923530355345817
IQDIrakisk dinar1310.2403484390630.0007632187492862179
NOKNorsk krona9.4169024716517350.10619203108563138
KWDKuwaitisk dinar0.30868629992083253.239534764764312
DKKDansk krona6.4508390101396480.15501859501193038
PKRPakistansk rupie277.561945067347660.0036027993670290784
ILSIsraelisk shekel2.9645885191808010.337314940515363
PLNPolsk zloty3.71942361612627930.2688588618043685
QARQatarisk riyal3.640.2747252747252747
XAUUns av guld0.00022589588320216114426.818168727181
OMROmansk rial0.384791475389918542.5988101711106664
COPColombiansk peso3133.08262083069440.00031917447479724094
CLPChilensk peso914.0102097177950.0010940796824455109
TWDTaiwanesisk dollar31.8399842188413160.03140705074245137
ARSArgentinsk peso1487.83224831270010.0006721187829703691
CZKTjeckisk krona20.875192339104120.0479037502388309
VNDVietnamesisk dong26181.4491292927560.00003819498283160972
MADMarockansk dirham9.2920398466206940.10761899609843768
JODJordansk dinar0.7091.4104372355430184
BHDBahrainsk dinar0.3762.6595744680851063
XOFCFA-franc565.99534066228220.00176679899666644
LKRLankesisk rupie331.95681925513970.003012439998201715
UAHUkrainsk hryvnia44.816374502512190.022313273019082452
NGNNigeriansk naira1354.2008620127250.0007384428913401499
TNDTunisisk dinar2.91512177084599240.3430388431800541
UGXUgandisk shilling3718.0672289528240.0002689569441383246
RONRumänsk leu4.5224716371878430.2211180257665073
BDTBangladeshisk taka122.709865148385770.008149304041616859
PENPeruansk Sol3.3665561892575350.29703945034125256
GELGeorgiska lari2.60757196320869160.3834985243396587
XAFCentralafrikansk CFA-franc BEAC565.99534066228220.00176679899666644
FJDFiji-dollar2.20358207473393540.45380655954044363
VESVenezuelansk bolivar771.08386777380620.0012968757897725144
UZSUzbekistansk som11874.6247598552220.00008421318738262111
DZDAlgerisk dinar132.883551280715320.007525385876296374
DOPDominikansk peso58.527366160422970.0170860242926191
ISKIsländsk krona122.703697574885920.008149713657892837
CRCCostaricansk colón449.28822745679520.0022257427167867707
XAGUns av silver0.0150564002295923766.41693796333638
JMDJamaicansk dollar158.38717976962120.006313642312809214
LYDLibysk dinar6.3541207236373720.15737818708416937
GHSGhana cedi10.9889413781140060.0910005764514895
MURMauritisk rupie46.923412112028090.021311323175146196
AOAAngolansk kwanza918.9706310353390.0010881740571767468
UYUUruguayansk peso40.084667476561930.024947194599648708
AFNAfghansk afghani65.450234508803620.015278784064027936
LBPLibanesiskt pund89820.371034082460.000011133331876580076
XPFCFP-franc102.965911031745110.009711952140079574
TTDTrinidad-dollar6.7788236752617880.1475182196653583
TZSTanzanisk shilling2639.99250568025950.00037878895407785455
ALLAlbansk lek80.095867498883590.012485038632160871
XCDÖstkaribisk dollar2.70714627963311650.36939267283906213
GTQGuatemalansk quetzal7.6276487511300880.13110199913857376
NPRNepalesisk rupie153.054363688867230.006533626195936663
BOBBoliviansk bolíviano11.612703452858160.08611259247766949
BBDBarbadisk dollar20.5
LAKLaotisk kip22521.398670141930.00004440221562818673
BNDBruneisk dollar1.27685167824394160.7831763211333232
BWPBotswana pula13.4304062673426950.074457911405971
HNLHonduransk lempira26.8100308561673940.037299472177592045
PYGParaguayansk guarani6022.7006233533160.00016603847053636557
ETBEtiopisk birr161.50107040950480.006191909424899683
NADNamibisk dollar16.172849323430620.061832023535348064
PGKPapua Nya Guineansk kina4.4376072017395280.22534666872002623
SDGSudanesiskt pund600.21171864015730.0016660787667818367
MOPMacao pataca8.0799053685752170.12376382573603541
BMDBermudisk dollar11
NIONicaraguansk cordoba36.7993509289280640.02717439233999906
BAMBosnisk konvertibilna marka1.68759639294574380.592558744602715
KZTKazakstansk tenge462.04762351728480.0021642790680051855
PABPanamansk balboa11
GYDGuyansk dollar209.210093147103460.0047798841105474894
YERJemenitisk rial237.184515417572580.0042161268337414905
MGAMadagaskisk ariary4309.532460368980.00023204373309544131
KYDCaymansk dollar0.83152477697021091.2026099855300219
MZNMocambique metical63.8352366216250.01566532925893843
RSDSerbisk dinar101.283638660126470.009873262979380714
SCRSeychellisk rupie14.204381552106480.07040081233608528
AMDArmenisk dram365.494217490517140.0027360213982754607
AZNAzerbajdzjansk manat1.69996681454459050.5882467771983497
SBDSalomon-dollar8.0239468210437690.12462694759857822
TOPTongansk pa'anga2.4043761812773290.4159082957928606
BZDBelizisk dollar2.0134134145762830.4966689864885236
GMDGambisk dalasi74.155623828001750.013485153901738092
MWKMalawisk kwacha1733.99305244880470.000576703579398871
BIFBurundisk franc2989.48344634228850.0003345059499237322
HTGHaitisk gourde130.93787132050250.007637209845517155
SOSSomalisk shilling570.83927047104560.0017518065972840643
GNFGuinesisk franc8792.3011751481950.00011373586733204061
MNTMongolisk tögrög3596.87040067557650.00027801946931759803
MVRMaldivisk rufiyaa15.459306032608240.0646859566587727
CDFKongolesisk franc2292.0050478169660.0004362992136306401
STNSão Tomé och Príncipe-dobra21.3118783385354260.04692218978145316
TJSTadzjikistan-somoni9.2309081162487680.10833170338243789
KGSKirgizistansk som87.83057110152030.011385557300363386
LRDLiberiansk dollar181.465747650739670.005510681839113035
LSLLesotho loti16.172849323430620.061832023535348064
MMKBurmesisk kyat2099.80140140915270.00047623551414381924
GIPGibraltar-pund0.7373796276716361.3561535503192828
XPTUns av platina0.00056064345441247011783.6648089434245
MDLMoldavisk leu17.2105474573624520.05810390415978388
KHRKambodjansk riel4040.7840599584660.00024747672361642573
MKDMakedonisk denar53.0756896157803840.018841017558869015
VUVVanuatu-vatu118.33859223221060.008450328680923836
MRUMauretansk ouguiya40.087034987869050.024945721236370195
SZLSwaziland-lilangeni16.172849323430620.061832023535348064
CVEKapverdisk escudo95.146947459711310.010510058669233045
SRDSurinamesisk dollar37.7991129216271350.026455647307739864
SVCSalvadoransk colón8.750.11428571428571428
XPDUns av palladium0.00074871614878828731335.619649206695
BSDBahamansk dollar11
XDRSärskilda dragningsrätter0.73053395914398121.3688617585577696
RWFRwandisk franc1469.2893424137970.0006806011390221936
AWGArubansk eller nederländsk gulden1.790.5586592178770949
BTNBhutanesisk ngultrum95.614158168900350.010458702133145613
DJFDjiboutisk franc178.06062678984840.005616064696774458
KMFKomoransk franc424.49650549671160.002355731995555253
ERNEritreansk nakfa150.06666666666666667
FKPFalklands-pund0.7373796276716361.3561535503192828
SHPSankthelenskt pund0.7373796276716361.3561535503192828
SPLSeborga luigino0.1666666666.000000024
WSTSamoansk tala2.72631164913405270.36679592383270854
JEPJersey-pund0.7373796276716361.3561535503192828
TMTTurkmenistansk manat3.5063817376824950.2851942756982699
GGPGuernsey-pund0.7373796276716361.3561535503192828
IMPIsle of Man-pund0.7373796276716361.3561535503192828
TVDTuvaluansk dollar1.40609123831117990.7111914026297997
ZMWZambisk kwacha18.9488302539509450.052773706165397415
ADACardano5.7148452141152590.174982866995255
ARBARB13.2986596948434080.07519554774288666
AVAXAVAX0.158191649294622236.321446198070553
BCHBitcoin Cash0.004879803671804722204.92627721437918
BNBBNB0.0016479086598771321606.8297499416988
BTCBitcoin0.0000155990020357562364106.665138435616
CLFCLF0.02278670116850641743.88524660085962
CNHKinesisk yuan renminbi offshore6.7410493346171220.14834485706323614
DAIDAI1.00034996826247240.9996501541724641
DOGEDogecoin14.2007124468267650.07041900212714018
DOTPolkadot1.32121317866664610.7568801281631092
ETHEthereum0.00052331059424436281910.9110554965075
EURCEURC0.86541610368195251.155513510489872
LINKChainlink0.105132379880004419.511817397659751
LTCLitecoin0.0225695299663795844.30752441409447
LUNATerra18.1969321991511280.05495431807162798
MXVMXV1.93116269411583350.5178227619283219
POLPOL12.882857962718340.0776225277724785
SLESierra Leonsk leone22.905084117106510.04365842949483676
SOLSOL0.0131497515742093876.04706403437316
SSPSSP5655.4583981890770.00017682032641601748
TRXTRX3.03001220119757340.3300316743294838
UNIUniswap0.30235769809762623.3073409616880896
USDCUSDC1.0000478806842290.9999521216082211
USDPUSDP1.00071243991500910.9992880672942672
USDTUSDT1.00106658560287620.9989345507899119
VEDVED771.08386777380620.0012968757897725144
XBTXBT0.0000155990020357562364106.665138435616
XCGKaribisk gulden1.8020362998213830.5549277781469327
XLMStellar Lumen6.29664271832465250.1588147914268304
XRPRipple0.99439106741956631.005640570158166
ZWGZimbabwisk dollar26.8113502428579620.0372976366703643

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,15791▲
GBP / EUR1,16882▼
USD / JPY159,605▲
GBP / USD1,35339▼
USD / CHF0,812094▼
USD / CAD1,38807▲
EUR / JPY184,808▲
AUD / USD0,711177▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %