Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-04-23 19:45 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per USD USD per enhet
USDUSA-dollar1,00000000001,0000000000
EUREuro0,81917849151,2207351760
GBPBrittiskt pund0,71721601281,3942800804
INRIndisk rupie66,56423815890,0150230819
AUDAustralisk dollar1,31494473740,7604882331
CADKanadensisk dollar1,28415652470,7787212702
SGDSingaporiansk dollar1,32563677210,7543544514
CHFSchweiziska franc0,97845674871,0220175816
MYRMalaysisk ringgit3,89899703580,2564762145
JPYJapansk yen108,71456763030,0091983993
CNYKinesisk yuan renminbi6,31654372160,1583144270
NZDNyzeeländsk dollar1,39839598020,7151050304
THBThailändsk baht31,56480550200,0316808542
HUFUngersk forint255,97590668800,0039066177
AEDEmiratisk dirham3,67250000000,2722940776
HKDHongkong-dollar7,84276600580,1275060354
MXNMexikansk peso18,91165152410,0528774549
ZARSydafrikansk rand12,35852343210,0809158153
PHPFilippinsk piso52,47062305100,0190582833
SEKSvensk krona8,51954174300,1173772053
IDRIndonesiska rupier13927,95272590400,0000717981
SARSaudiarabisk riyal3,75000000000,2666666667
BRLBrasiliansk real3,45020052780,2898382259
TRYTurkisk lira4,11077074810,2432633833
KESKenyansk shilling99,84205987810,0100158190
KRWSydkoreansk won1081,30691393850,0009248068
EGPEgyptiskt pund17,68250945720,0565530590
IQDIrakisk dinar1184,96611916180,0008439060
NOKNorsk krona7,89409642950,1266769426
KWDKuwaitisk dinar0,30047065073,3281120724
RUBRysk rubel61,84698814420,0161689361
DKKDansk krona6,10144950850,1638954807
PKRPakistansk rupie115,66004076280,0086460284
ILSIsraelisk shekel3,54511242070,2820785017
PLNPolsk zloty3,44331246250,2904180236
QARQatarisk riyal3,64000000000,2747252747
XAUUns av guld0,00075518201324,1841039643
OMROmansk rial0,38450000002,6007802341
COPColombiansk peso2817,08590451750,0003549768
CLPChilensk peso602,96574668660,0016584690
TWDTaiwanesisk dollar29,62779448490,0337520905
ARSArgentinsk peso20,25871865890,0493614634
CZKTjeckisk krona20,83378866150,0479989509
VNDVietnamesisk dong22775,58527122900,0000439067
MADMarockansk dirham9,24040553470,1082203585
JODJordansk dinar0,70900000001,4104372355
BHDBahrainsk dinar0,37600000002,6595744681
XOFCFA-franc537,34586572890,0018609988
LKRLankesisk rupie156,82487044820,0063765396
UAHUkrainsk hryvnia26,21454614320,0381467600
NGNNigeriansk naira360,00102671180,0027777699
TNDTunisisk dinar2,42141886360,4129810067
UGXUgandisk shilling3695,85155675330,0002705736
RONRumänsk leu3,81624096600,2620379606
BDTBangladeshisk taka84,20875314410,0118752501
PENPeruansk Sol3,23961982130,3086781953
GELGeorgiska lari2,44020031500,4098024223
XAFCentralafrikansk CFA-franc BEAC537,34586572890,0018609988
FJDFiji-dollar2,04298883260,4894789360
VEFVenezuelansk bolivar9,98750000000,1001251564
BYNVitrysk rubel2,00488297000,4987822307
HRKKroatisk kuna6,07565532710,1645912986
UZSUzbekistansk som8087,99724419180,0001236400
BGNBulgarisk lev1,60217386900,6241519846
DZDAlgerisk dinar115,31179122540,0086721400
IRRIransk rial42024,33608599100,0000237957
DOPDominikansk peso49,55772678860,0201784881
ISKIsländsk krona100,89144731210,0099116429
XAGUns av silver0,060158108716,6228630123
CRCCostaricansk colón567,12471859110,0017632806
SYPSyriskt pund515,20804233900,0019409635
LYDLibysk dinar1,33293845380,7502221855
JMDJamaicansk dollar123,97734046110,0080659901
MURMauritisk rupie34,25584323180,0291921000
GHSGhana cedi4,45918808490,2242560711
AOAAngolansk kwanza218,55864794230,0045754309
UYUUruguayansk peso28,16883785130,0355002221
AFNAfghansk afghani70,04819626920,0142758851
LBPLibanesiskt pund1507,50000000000,0006633499
XPFCFP-franc97,75399659510,0102297608
TTDTrinidad-dollar6,78197989520,1474495672
TZSTanzanisk shilling2280,74854794160,0004384525
ALLAlbansk lek105,69834514360,0094608861
XCDÖstkaribisk dollar2,69939829620,3704529270
GTQGuatemalansk quetzal7,33646128150,1363054968
NPRNepalesisk rupie107,00201284040,0093456186
BOBBoliviansk bolíviano6,92577522540,1443881685
ZWDZimbabwisk dollar361,90000000000,0027631943
BBDBarbadisk dollar2,00000000000,5000000000
CUCKubansk konvertibel peso1,00000000001,0000000000
LAKLaotisk kip8301,38789349340,0001204618
BNDBruneisk dollar1,32563677210,7543544514
BWPBotswana pula9,68050072030,1033004417
HNLHonduransk lempira23,61117606340,0423528247
PYGParaguayansk guarani5555,91480443740,0001799884
ETBEtiopisk birr27,51999753150,0363372126
NADNamibisk dollar12,35852343210,0809158153
PGKPapua Nya Guineansk kina3,23771451240,3088598442
SDGSudanesiskt pund18,16167361490,0550610049
MOPMacao pataca8,07804898600,1237922674
NIONicaraguansk cordoba31,24991058190,0320000916
BMDBermudisk dollar1,00000000001,0000000000
KZTKazakstansk tenge327,93604776690,0030493750
PABPanamansk balboa1,00000000001,0000000000
BAMBosnisk konvertibilna marka1,60217386900,6241519846
GYDGuyansk dollar208,97787990920,0047851954
YERJemenitisk rial249,93650694610,0040010161
MGAMadagaskisk ariary3199,94437940830,0003125054
KYDCaymansk dollar0,82082084011,2182926543
MZNMocambique metical59,59751006060,0167792245
RSDSerbisk dinar96,64059320640,0103476186
SCRSeychellisk rupie13,82953780280,0723089965
AMDArmenisk dram480,13000488230,0020827692
SBDSalomon-dollar7,72800688160,1293994707
AZNAzerbajdzjansk manat1,70000006730,5882352708
SLLSierra Leonsk leone7679,89285355250,0001302101
TOPTongansk pa'anga2,22273194840,4498968041
BZDBelizisk dollar2,01518439610,4962325045
MWKMalawisk kwacha723,40925484490,0013823434
GMDGambisk dalasi47,17999301620,0211954249
BIFBurundisk franc1760,94631716450,0005678765
SOSSomalisk shilling576,99993206830,0017331025
HTGHaitisk gourde65,67816649230,0152257600
GNFGuinesisk franc9049,72900382120,0001105005
MVRMaldivisk rufiyaa15,66896129700,0638204397
MNTMongolisk tögrög2390,45828578350,0004183298
CDFKongolesisk franc1570,46934116300,0006367523
STDSão Tomé och Príncipe-dobra20099,57201720900,0000497523
TJSTadzjikistan-somoni8,86260032630,1128337015
KPWNordkoreansk won900,00120582530,0011111096
MMKBurmesisk kyat1320,94432764720,0007570342
LSLLesotho loti12,35852343210,0809158153
LRDLiberiansk dollar131,36726783230,0076122463
KGSKirgizistansk som68,47119903580,0146046807
GIPGibraltar-pund0,71721601281,3942800804
XPTUns av platina0,0010880451919,0795491841
MDLMoldavisk leu16,49087135120,0606396096
CUPKubansk peso26,50000000000,0377358491
KHRKambodjansk riel4010,74925222800,0002493300
MKDMakedonisk denar50,33057247030,0198686395
VUVVanuatu-vatu107,39879721420,0093110912
MROMauretansk ouguiya354,48511782990,0028209929
ANGNederländska gulden1,78238881240,5610448142
SZLSwaziland-lilangeni12,35852343210,0809158153
CVEKapverdisk escudo90,33081225440,0110704197
SRDSurinamesisk dollar7,45475614190,1341425502
XPDUns av palladium0,0010159571984,2935297170
SVCSalvadoransk colón8,75000000000,1142857143
BSDBahamansk dollar1,00000000001,0000000000
XDRSärskilda dragningsrätter0,69123305111,4466900829
RWFRwandisk franc853,08910739340,0011722105
AWGArubansk eller nederländsk gulden1,79000000000,5586592179
DJFDjiboutisk franc177,31802043740,0056395847
BTNBhutanesisk ngultrum66,56423815890,0150230819
KMFKomoransk franc403,00939929670,0024813317
WSTSamoansk tala2,52894821170,3954213042
SPLSeborga luigino0,16666666606,0000000240
ERNEritreansk nakfa15,00000000000,0666666667
FKPFalklands-pund0,71721601281,3942800804
SHPSankthelenskt pund0,71721601281,3942800804
JEPJersey-pund0,71721601281,3942800804
TMTTurkmenistansk manat3,50999902100,2849003644
TVDTuvaluansk dollar1,31494473740,7604882331
IMPIsle of Man-pund0,71721601281,3942800804
GGPGuernsey-pund0,71721601281,3942800804
ZMWZambisk kwacha9,62581741540,1038872811
AD