Hämta appen
  1. Hem
  2. Valutatabeller
  3. USD

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

usd
USD – US-dollar
EllerLäs om vårt API

Valutatabell: USD — US-dollar

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

11 aug. 2026 16:00 UTC

USDUS-dollar11
EUREuro0.86637515797407661.1542343877199692
GBPBrittiskt pund0.74004843798333971.3512629020946767
INRIndisk rupie95.40743353057290.010481363589762158
AUDAustralisk dollar1.41639919609293720.7060156506431573
CADKanadensisk dollar1.39252722858448140.7181188126687551
SGDSingaporiansk dollar1.2803022423769330.7810655694419932
CHFSchweiziska franc0.8110707350503451.2329380863901196
MYRMalaysisk ringgit4.0922217085648950.24436603664631135
JPYJapansk yen159.266500503067960.006278784281950974
CNYKinesisk yuan renminbi6.7462108801196930.14823135798302495
NZDNyzeeländsk dollar1.70075759669445880.58797326670395
THBThailändsk baht33.13854941295720.03017633595057119
HUFUngersk forint316.27117457665770.003161843634148898
AEDEmiratisk dirham3.67250.27229407760381213
HKDHongkong-dollar7.8467345981419910.12744154749885228
MXNMexikansk peso17.1151918451533870.0584276243612879
ZARSydafrikansk rand16.214957768166140.061671452636357794
PHPFilippinsk peso61.239404201223440.01632935547044434
SEKSvensk krona9.5179217696748120.105064952643981
IDRIndonesiska rupier17832.2658009400770.0000560781232829808
BRLBrasiliansk real5.1619496389152850.19372525304414567
SARSaudiarabisk riyal3.750.26666666666666666
TRYTurkisk lira47.7424811164375240.02094570656185911
KESKenyansk shilling129.330725883348720.007732114647697571
KRWSydkoreansk won1412.91927633588120.0007077545170119673
EGPEgyptiskt pund50.193443102153130.019922920967282744
IQDIrakisk dinar1310.0492626198320.0007633300735578473
NOKNorsk krona9.496177450570910.10530553006250742
KWDKuwaitisk dinar0.308854648574684643.2377689784331944
DKKDansk krona6.477114465391030.15438973718054078
PKRPakistansk rupie277.494820615221560.00360367086413701
ILSIsraelisk shekel2.9988945416708360.33345620731392883
PLNPolsk zloty3.72570489540257870.2684055844664384
QARQatarisk riyal3.640.2747252747252747
XAUUns av guld0.000228190224804626924382.308667499606
OMROmansk rial0.38484203430186612.598468750468174
COPColombiansk peso3121.5144847096720.00032035731530267384
CLPChilensk peso914.33645919557630.0010936892977884637
TWDTaiwanesisk dollar32.234236525648520.03102291562588455
ARSArgentinsk peso1492.25362752508750.0006701273708133024
CZKTjeckisk krona21.014154984507240.04758697176913626
VNDVietnamesisk dong26135.3196918710270.0000382623978504856
MADMarockansk dirham9.3054248809672320.10746419564842666
JODJordansk dinar0.7091.4104372355430184
BHDBahrainsk dinar0.3762.6595744680851063
XOFCFA-franc568.30484949920140.001759618980695334
LKRLankesisk rupie334.39184862761750.0029905035188630188
UAHUkrainsk hryvnia44.8321203403316060.022305436200847854
NGNNigeriansk naira1362.65169955683810.0007338632464372372
TNDTunisisk dinar2.92392063094717170.34200654744724074
UGXUgandisk shilling3722.7870478481280.00026861595550517107
RONRumänsk leu4.5390583911041540.2203100101025014
BDTBangladeshisk taka123.39758606496630.008103886241936049
PENPeruansk Sol3.37255487444195360.29651111315585843
GELGeorgiska lari2.61351363763520350.3826266622832067
XAFCentralafrikansk CFA-franc BEAC568.30484949920140.001759618980695334
FJDFiji-dollar2.21245690620871650.45198620465499045
VESVenezuelansk bolivar759.00562612708090.0013175132905175189
UZSUzbekistansk som11907.7791307650570.00008397871584772596
DZDAlgerisk dinar132.922012485320180.007523208393421212
DOPDominikansk peso58.302466416846440.017151933039166435
ISKIsländsk krona123.044401063814680.00812714752848745
CRCCostaricansk colón453.305895768411630.002206015869934521
XAGUns av silver0.01540502977563129664.91386349553616
JMDJamaicansk dollar158.09110569498380.0063254665441417664
LYDLibysk dinar6.3734293532656170.15690140183127943
GHSGhana cedi11.6595979986745140.08576625026983624
MURMauritisk rupie47.0352309441876460.02126065887050937
AOAAngolansk kwanza915.339407879470.0010924909289294774
UYUUruguayansk peso40.2625536324078650.02483697405608885
AFNAfghansk afghani65.391318322361130.015292549923374787
LBPLibanesiskt pund89695.24099420540.000011148863517347629
XPFCFP-franc103.386057037100910.009672484169128744
TTDTrinidad-dollar6.7660575769376590.1477965548813144
TZSTanzanisk shilling2645.7370241653980.0003779665140058474
ALLAlbansk lek80.569322259608710.012411671985744423
XCDÖstkaribisk dollar2.7065110662535960.36947936864866365
GTQGuatemalansk quetzal7.6263896273980780.13112364419560524
NPRNepalesisk rupie152.723449224064550.006547782970334005
BOBBoliviansk bolíviano11.9355957914049590.0837829981407479
BBDBarbadisk dollar20.5
LAKLaotisk kip22521.9610333688180.000044401106924853815
BNDBruneisk dollar1.2803022423769330.7810655694419932
BWPBotswana pula13.425381646066060.074485778234321
HNLHonduransk lempira26.8126988599165120.03729576068505898
PYGParaguayansk guarani5949.4853263236660.0001680817659261166
ETBEtiopisk birr161.209398307766150.006203112290580553
NADNamibisk dollar16.214957768166140.061671452636357794
PGKPapua Nya Guineansk kina4.4689634690636580.22376553465305482
SDGSudanesiskt pund600.19532700400350.0016661242682306484
MOPMacao pataca8.082136636086250.123729657765876
BMDBermudisk dollar11
NIONicaraguansk cordoba36.771846627219690.02719471801722811
BAMBosnisk konvertibilna marka1.69448252522043830.5901506714387085
KZTKazakstansk tenge466.1304565360820.0021453221645957657
PABPanamansk balboa11
GYDGuyansk dollar209.22658408278040.004779507367019625
YERJemenitisk rial237.246255233815360.004215029649317167
MGAMadagaskisk ariary4308.7912620876610.0002320836492588615
KYDCaymansk dollar0.83015184520758511.2045989005179447
MZNMocambique metical63.8387758715890140.01566446076615706
RSDSerbisk dinar101.668238097094730.009835913543077088
SCRSeychellisk rupie14.2370095322247640.07023946972407019
AMDArmenisk dram366.071449177604450.0027317071633052616
AZNAzerbajdzjansk manat1.69999997864442020.5882353015071211
SBDSalomon-dollar8.0607452576532520.12405800804219098
TOPTongansk pa'anga2.3913946304828040.41816603050501444
BZDBelizisk dollar2.01334326387969840.4966862918710677
GMDGambisk dalasi74.327421694596470.0134539847770974
MWKMalawisk kwacha1733.45259135558850.0005768833857855804
BIFBurundisk franc2988.3148788923230.00033463675701091763
HTGHaitisk gourde131.103885812923860.007627538984061316
SOSSomalisk shilling579.21446090867910.0017264762320180803
GNFGuinesisk franc8785.0538948673950.00011382969438403136
MNTMongolisk tögrög3596.6653714471610.0002780353179193977
MVRMaldivisk rufiyaa15.4567072781983830.06469683238489582
CDFKongolesisk franc2287.0646371519370.0004372416869010278
STNSão Tomé och Príncipe-dobra21.3546674452232780.04682817012089248
TJSTadzjikistan-somoni9.2281963267954770.10836353763913185
KGSKirgizistansk som87.487431267828730.011430213294737852
LRDLiberiansk dollar181.208369371119320.00551850890480657
LSLLesotho loti16.214957768166140.061671452636357794
MMKBurmesisk kyat2099.9368130333960.0004762048047319492
GIPGibraltar-pund0.74004843798333971.3512629020946767
XPTUns av platina0.00057260851114378781746.3938808776977
MDLMoldavisk leu17.346290732738580.0576492124689601
KHRKambodjansk riel4049.437022206540.00024694790770078446
MKDMakedonisk denar53.292629409581920.018764320902886465
VUVVanuatu-vatu118.442803940833240.00844289367296251
MRUMauretansk ouguiya40.0738800194918740.024953910115856053
SZLSwaziland-lilangeni16.214957768166140.061671452636357794
CVEKapverdisk escudo95.535188669801430.01046734730860587
SRDSurinamesisk dollar37.908914714643230.026379019487300856
SVCSalvadoransk colón8.750.11428571428571428
XPDUns av palladium0.00072953927204737871370.7281270734068
BSDBahamansk dollar11
XDRSärskilda dragningsrätter0.73105354049479721.3678888680618009
RWFRwandisk franc1471.20863166026170.0006797132496915126
AWGArubansk eller nederländsk gulden1.790.5586592178770949
BTNBhutanesisk ngultrum95.40743353057290.010481363589762158
DJFDjiboutisk franc178.084843063906080.005615301014927745
KMFKomoransk franc426.2286371244010.0023461586409271123
ERNEritreansk nakfa150.06666666666666667
FKPFalklands-pund0.74004843798333971.3512629020946767
SHPSankthelenskt pund0.74004843798333971.3512629020946767
SPLSeborga luigino0.1666666666.000000024
WSTSamoansk tala2.7299900542376970.3663017007874166
JEPJersey-pund0.74004843798333971.3512629020946767
TMTTurkmenistansk manat3.50825916819317030.2850416551508712
GGPGuernsey-pund0.74004843798333971.3512629020946767
IMPIsle of Man-pund0.74004843798333971.3512629020946767
TVDTuvaluansk dollar1.41639919609293720.7060156506431573
ZMWZambisk kwacha18.8000086433547760.05319146490677116
ADACardano5.4125056399951070.184757313250745
ARBARB12.8733891441206030.07767962180003775
AVAXAVAX0.161040901473080456.209602596935039
BCHBitcoin Cash0.004735170005801247211.18565939023517
BNBBNB0.0016465543492511254607.3288746616917
BTCBitcoin0.0000157378769339361263540.97215258215
CLFCLF0.0227369429250106143.98128645957946
CNHKinesisk yuan renminbi offshore6.74929218769049650.14816368475257619
DAIDAI1.0002620304413990.999738038200567
DOGEDogecoin14.2045226740127340.07040011290414612
DOTPolkadot1.28049871042254630.7809457298633392
ETHEthereum0.00053761759416676331860.0581730400188
EURCEURC0.86454459348674571.1566783339271798
LINKChainlink0.1168677532410978.55668028405586
LTCLitecoin0.02221859486918674545.00734658908709
LUNATerra18.1969321991511280.05495431807162798
MXVMXV1.94709393824770680.5135859037699809
POLPOL13.184018496395940.07584940815073689
SLESierra Leonsk leone22.8398595987412420.04378310626984381
SOLSOL0.01336507337385863874.82188627231527
SSPSSP5071.0941128509080.0001971961035915013
TRXTRX2.99427841070106830.3339702802605667
UNIUniswap0.268648793534010943.7223319965269077
USDCUSDC1.0000957215481220.9999042876136157
USDPUSDP1.00032321732626370.9996768871094208
USDTUSDT1.0009021308597410.9990986822468185
VEDVED759.00562612708090.0013175132905175189
XBTXBT0.0000157378769339361263540.97215258215
XCGKaribisk gulden1.80025459643780360.5554769875209419
XLMStellar Lumen6.2513606662120210.15996517452670744
XRPRipple0.99726632067691161.0027411728105216
ZWGZimbabwisk dollar26.6039045438682750.037588467450372136

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,15247▼
GBP / EUR1,17081▲
USD / JPY159,428▲
GBP / USD1,34933▼
USD / CHF0,813763▲
USD / CAD1,39428▲
EUR / JPY183,737▼
AUD / USD0,706204▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %