Hämta appen
  1. Hem
  2. Valutatabeller
  3. UAH

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

uah
UAH – Ukrainsk hryvnia
EllerLäs om vårt API

Valutatabell: UAH — Ukrainsk hryvnia

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

21 juli 2026 16:00 UTC

USDUS-dollar0.02234505086291579344.75263923697825
EUREuro0.019588536288624651.050266608267066
GBPBrittiskt pund0.01670982523511227859.84503044943311
INRIndisk rupie2.15160923379728470.46476840882261045
AUDAustralisk dollar0.0318870872177894531.36065684425736
CADKanadensisk dollar0.0315028979452446731.743111434957655
SGDSingaporiansk dollar0.02886378670130786534.64548883860371
CHFSchweiziska franc0.01815089777032112255.09369358220501
MYRMalaysisk ringgit0.09136615857404110.94497148186025
JPYJapansk yen3.64274775056222570.27451804749468556
CNYKinesisk yuan renminbi0.15129309702416216.609686890343029
NZDNyzeeländsk dollar0.0383196914030756626.096243560033912
THBThailändsk baht0.7531280182599661.3277955085383881
HUFUngersk forint7.0911567559406010.14102071557820975
AEDEmiratisk dirham0.0820621992940582512.185878621369163
HKDHongkong-dollar0.175226947735651285.706884773845446
MXNMexikansk peso0.38869367563432132.5727200175512737
ZARSydafrikansk rand0.3678147116314162.7187602028330273
PHPFilippinsk peso1.37989104081153210.724694900121887
SEKSvensk krona0.216611046899838574.616569719375403
IDRIndonesiska rupier400.33360916824840.0024979166802348825
BRLBrasiliansk real0.113447887705182428.814619824378791
SARSaudiarabisk riyal0.0837939407359342311.934037129860865
TRYTurkisk lira1.05467337358704620.9481608477503356
KESKenyansk shilling2.8890845835827070.3461303991176043
KRWSydkoreansk won33.078175841689970.03023141314641823
EGPEgyptiskt pund1.13969988969506340.8774239683988727
IQDIrakisk dinar29.2826028504532340.03414996969726419
NOKNorsk krona0.215139152122548864.648154416032903
KWDKuwaitisk dinar0.006917614086751371144.55851214874824
DKKDansk krona0.146432979758981296.829062699167441
PKRPakistansk rupie6.2086277314410850.16106618777220355
ILSIsraelisk shekel0.0681418606020458714.675267026242256
PLNPolsk zloty0.0847578409444938611.798318466546112
QARQatarisk riyal0.0813359851410134912.294681109059958
XAUUns av guld0.000005484052402093018182346.9082130478
OMROmansk rial0.008597713908781304116.30998781881388
COPColombiansk peso72.596831021740270.013774705946882642
CLPChilensk peso20.8462810271533670.047970187041873225
TWDTaiwanesisk dollar0.7233819656414611.3823955358262867
ARSArgentinsk peso33.0131872293256660.03029092565505758
CZKTjeckisk krona0.4738328883033232.1104486933795368
VNDVietnamesisk dong587.86036814548710.0017010842271178827
MADMarockansk dirham0.209839965456532084.765536430700318
JODJordansk dinar0.01584264106180729663.12078876865762
BHDBahrainsk dinar0.00840173912445634119.02297669409108
XOFCFA-franc12.8492374982773260.077825629741381
LKRLankesisk rupie7.5160921742417770.13304786274802172
UAHUkrainsk hryvnia11
NGNNigeriansk naira30.7979953569148460.03246964578087312
TNDTunisisk dinar0.0658484130949580115.186394827130158
UGXUgandisk shilling83.27736860862740.012008064336177904
RONRumänsk leu0.102643028628384029.742502860281624
BDTBangladeshisk taka2.7560003912069210.3628446509625041
PENPeruansk Sol0.075912812110481413.17300692990569
GELGeorgiska lari0.05858188601105262417.07012300374437
XAFCentralafrikansk CFA-franc BEAC12.8492374982773260.077825629741381
FJDFiji-dollar0.0496235467592846420.15172363335554
VESVenezuelansk bolivar16.37552747271950.061066735203854104
UZSUzbekistansk som267.545172375786250.0037376865787562366
DZDAlgerisk dinar2.97630405595155830.33598717778862436
DOPDominikansk peso1.30573859536631830.7658500740873445
ISKIsländsk krona2.8012036422771920.35698939731031715
CRCCostaricansk colón10.1373439526637660.09864516826789056
XAGUns av silver0.00037916562785801482637.3698630047434
JMDJamaicansk dollar3.54168158351460960.28235175196287515
LYDLibysk dinar0.143243854187250226.981102300506289
GHSGhana cedi0.25888846318168793.8626672958315647
MURMauritisk rupie1.0558292253917970.9471228641439814
AOAAngolansk kwanza20.4637523655421670.04886689313558384
UYUUruguayansk peso0.89722827567025361.1145435639029244
AFNAfghansk afghani1.49323131208347370.6696886087961291
LBPLibanesiskt pund2006.73512098020050.0004983218709560157
XPFCFP-franc2.33753416331180250.42780123417884375
TTDTrinidad-dollar0.151666699266006986.593405176215435
TZSTanzanisk shilling58.935509107616140.016967699357173648
ALLAlbansk lek1.8352335381128190.5448897806370222
XCDÖstkaribisk dollar0.06049617228013401416.529971439670476
GTQGuatemalansk quetzal0.170448477596941875.866875516275903
NPRNepalesisk rupie3.44418848100100260.2903441566906828
BOBBoliviansk bolíviano0.240358344548686824.16045468226896
BBDBarbadisk dollar0.04469010172583158522.376319618489124
LAKLaotisk kip504.752871321113160.0019811675313161736
BNDBruneisk dollar0.02886378670130786534.64548883860371
BWPBotswana pula0.319209848839062343.132735420404196
HNLHonduransk lempira0.598414106943751.6710835997955484
PYGParaguayansk guarani135.679227601522030.007370324976619944
ETBEtiopisk birr3.6001064431396790.2777695648153927
NADNamibisk dollar0.3678147116314162.7187602028330273
PGKPapua Nya Guineansk kina0.0999543866459437210.00456341693315
SDGSudanesiskt pund13.4121754818429630.07455911990965021
MOPMacao pataca0.18048375616772085.540664828976161
BMDBermudisk dollar0.02234505086291579344.75263923697825
NIONicaraguansk cordoba0.82232552941225741.2160634252894134
BAMBosnisk konvertibilna marka0.0383118469293806526.101586849709363
KZTKazakstansk tenge10.4794143960470430.09542517951930708
PABPanamansk balboa0.02234505086291579344.75263923697825
GYDGuyansk dollar4.674650196046770.2139197497270863
YERJemenitisk rial5.3149890195263280.18814714316928544
MGAMadagaskisk ariary95.857831622394770.010432115801859796
KYDCaymansk dollar0.01858540422260281853.80566319799708
MZNMocambique metical1.42611155074804770.7012074192060666
RSDSerbisk dinar2.29926425327331470.434921735758021
SCRSeychellisk rupie0.31634309544678513.16112478632624
AMDArmenisk dram8.193583911194910.12204671494652028
AZNAzerbajdzjansk manat0.0379865844679741226.325083289419823
SBDSalomon-dollar0.180373462500764445.5440528009809755
TOPTongansk pa'anga0.053815984739219418.581839668005394
BZDBelizisk dollar0.0449982053169728622.223108520792724
GMDGambisk dalasi1.65414397636181550.6045422975812761
MWKMalawisk kwacha38.74334332836620.025810885537796195
BIFBurundisk franc66.663526268088290.015000706622966303
HTGHaitisk gourde2.92038774066894070.34242028415409703
SOSSomalisk shilling12.759911402767120.07837045011011123
GNFGuinesisk franc196.108609256855520.005099215194016488
MNTMongolisk tögrög80.196641691515620.012469350073867179
MVRMaldivisk rufiyaa0.34544880490333132.894784945861472
CDFKongolesisk franc51.5723767395982760.01939022521783799
STNSão Tomé och Príncipe-dobra0.48305212538342062.0701699618985305
TJSTadzjikistan-somoni0.20648806293315024.842894963491166
KGSKirgizistansk som1.9538215414792120.5118174709256781
LRDLiberiansk dollar4.0449820509434710.24721988562761488
LSLLesotho loti0.3678147116314162.7187602028330273
MMKBurmesisk kyat46.910040342428330.021317397996256645
GIPGibraltar-pund0.01670982523511227859.84503044943311
XPTUns av platina0.00001369261922852702173032.04619293095
MDLMoldavisk leu0.393234120447404362.543014321499478
KHRKambodjansk riel90.21909972451870.011084127452540204
MKDMakedonisk denar1.2051620859316560.8297639061777697
VUVVanuatu-vatu2.66927795742655770.37463314647235046
MRUMauretansk ouguiya0.89249186240657541.1204583953331881
SZLSwaziland-lilangeni0.3678147116314162.7187602028330273
CVEKapverdisk escudo2.1600278965466340.4629569838420882
SRDSurinamesisk dollar0.84279834222229911.186523453953635
SVCSalvadoransk colón0.195519195050513185.114587341368942
XPDUns av palladium0.0000174374465362260357347.84608070426
BSDBahamansk dollar0.02234505086291579344.75263923697825
XDRSärskilda dragningsrätter0.0164347019035707360.84685964293226
RWFRwandisk franc32.883631461491790.030410266614593496
AWGArubansk eller nederländsk gulden0.03999764104461927425.001474434066058
BTNBhutanesisk ngultrum2.15160923379728470.46476840882261045
DJFDjiboutisk franc3.9786678537085610.25134040758589304
KMFKomoransk franc9.6369281237079940.10376750632184135
ERNEritreansk nakfa0.33517576294373692.9835092824652163
FKPFalklands-pund0.01670982523511227859.84503044943311
SHPSankthelenskt pund0.01670982523511227859.84503044943311
SPLSeborga luigino0.0037241751289225984268.51583649593283
WSTSamoansk tala0.0612694714879947216.32134202750455
JEPJersey-pund0.01670982523511227859.84503044943311
TMTTurkmenistansk manat0.0783489661823398912.76341027490677
GGPGuernsey-pund0.01670982523511227859.84503044943311
IMPIsle of Man-pund0.01670982523511227859.84503044943311
TVDTuvaluansk dollar0.0318870872177894531.36065684425736
ZMWZambisk kwacha0.41146410743385262.4303456411705633
ADACardano0.127723596369677347.829406847468073
ARBARB0.248876615961828454.018055276649115
AVAXAVAX0.003377937806896683296.0386061455352
BCHBitcoin Cash0.0000989779789334766210103.257419229612
BNBBNB0.00003886634411179315525729.20152005168
BTCBitcoin3.3512506952240134e-72983960.5894752536
CLFCLF0.00052047010024646641921.3399569474873
CNHKinesisk yuan renminbi offshore0.151224960810044866.612664963795955
DAIDAI0.02234616662831145644.75040469505185
DOGEDogecoin0.304370812226220033.285466147972039
DOTPolkadot0.02633221111460910537.97630193862452
ETHEthereum0.00001157158823475799986418.56067745859
EURCEURC0.01959401048302152451.03600413333011
LINKChainlink0.002572124522536945388.7836655021963
LTCLitecoin0.0004670836891504692140.9439533604746
LUNATerra0.40661137553906212.4593507711737215
MXVMXV0.04416922011488194622.64020051517889
POLPOL0.277659948954754043.6015277095759846
SLESierra Leonsk leone0.5120294600293331.9530126253725952
SOLSOL0.000286197238307118533494.093814164968
SSPSSP109.10763184979220.009165261705768611
TRXTRX0.0681336544975832414.67703453416653
UNIUniswap0.0060952112699642425164.06322204576617
USDCUSDC0.02234530497843889644.75213030052198
USDPUSDP0.02249059713580030344.463025768587094
USDTUSDT0.0223580134936143944.726692748691974
VEDVED16.37552747271950.061066735203854104
XBTXBT3.3512506952240134e-72983960.5894752536
XCGKaribisk gulden0.0402739499296692124.829945951323612
XLMStellar Lumen0.115870039510037888.630358669320808
XRPRipple0.01935951695873829451.65418135851941
ZWGZimbabwisk dollar0.60166954779272751.6620419026832576

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,14099▼
GBP / EUR1,17249▼
USD / JPY163,126▲
GBP / USD1,33779▼
USD / CHF0,812565▲
USD / CAD1,41007▲
EUR / JPY186,125▲
AUD / USD0,699499▼

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %