Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-07-20 06:54 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per UAH UAH per enhet
USDUSA-dollar0,037950300226,3502527112
EUREuro0,032572984830,7002875527
GBPBrittiskt pund0,029152173434,3027597820
INRIndisk rupie2,61366315210,3826047741
AUDAustralisk dollar0,051507284519,4147295898
CADKanadensisk dollar0,050308775219,8772479908
SGDSingaporiansk dollar0,051914044919,2626100054
CHFSchweiziska franc0,037919214426,3718543771
MYRMalaysisk ringgit0,15417530246,4861231642
JPYJapansk yen4,26483636750,2344755845
CNYKinesisk yuan renminbi0,25696611343,8915637032
NZDNyzeeländsk dollar0,056188053417,7973775525
THBThailändsk baht1,26753293240,7889341369
HUFUngersk forint10,62245935870,0941401578
AEDEmiratisk dirham0,13937247747,1750177566
HKDHongkong-dollar0,29785175853,3573748396
MXNMexikansk peso0,72271869061,3836642293
ZARSydafrikansk rand0,51375072241,9464692824
PHPFilippinsk piso2,03019470530,4925635937
SEKSvensk krona0,33783839272,9599951389
IDRIndonesiska rupier551,09523086220,0018145684
SARSaudiarabisk riyal0,14231362567,0267340563
BRLBrasiliansk real0,14533451096,8806781933
TRYTurkisk lira0,18277140025,4713155276
KESKenyansk shilling3,82143617270,2616817225
KRWSydkoreansk won43,01223078790,0232492010
EGPEgyptiskt pund0,67914675251,4724358119
IQDIrakisk dinar45,24763995100,0221006002
NOKNorsk krona0,31204170463,2046998379
KWDKuwaitisk dinar0,011506682486,9060222542
RUBRysk rubel2,41338697320,4143554312
DKKDansk krona0,24275462414,1193860010
PKRPakistansk rupie4,88787298880,2045879675
ILSIsraelisk shekel0,13830085167,2306134645
PLNPolsk zloty0,14110592177,0868747932
QARQatarisk riyal0,13813909267,2390804152
XAUUns av guld0,000031029632227,2611777379
OMROmansk rial0,014591890468,5312164140
COPColombiansk peso109,39377074530,0091412883
CLPChilensk peso25,19740365740,0396866286
TWDTaiwanesisk dollar1,16479765290,8585182134
ARSArgentinsk peso1,05236863620,9502373652
CZKTjeckisk krona0,84409337731,1847030517
VNDVietnamesisk dong877,49076173300,0011396131
MADMarockansk dirham0,35959121502,7809355689
JODJordansk dinar0,026906762837,1653775898
BHDBahrainsk dinar0,014269312970,0804593383
XOFCFA-franc21,36647739530,0468022867
LKRLankesisk rupie6,07334097300,1646540190
UAHUkrainsk hryvnia1,00000000001,0000000000
NGNNigeriansk naira13,74596731500,0727486089
TNDTunisisk dinar0,10057782799,9425491777
UGXUgandisk shilling142,07805814580,0070383845
RONRumänsk leu0,15165154396,5940640902
BDTBangladeshisk taka3,18952625550,3135261854
PENPeruansk Sol0,12429470218,0453952027
GELGeorgiska lari0,092976643610,7553893284
XAFCentralafrikansk CFA-franc BEAC21,36647739530,0468022867
FJDFiji-dollar0,079953242512,5073101269
VEFVenezuelansk bolivar0,37902862302,6383231751
BYNVitrysk rubel0,075919382113,1718669435
HRKKroatisk kuna0,24083875044,1521557404
UZSUzbekistansk som295,97383019940,0033786771
BGNBulgarisk lev0,063707220915,6968077756
DZDAlgerisk dinar4,49602233620,2224188238
IRRIransk rial1652,39523502350,0006051821
DOPDominikansk peso1,88462179060,5306104413
ISKIsländsk krona4,04593816050,2471614642
XAGUns av silver0,0024672341405,3121673792
CRCCostaricansk colón21,51214719590,0464853643
SYPSyriskt pund19,54615875020,0511609474
LYDLibysk dinar0,052113436519,1889091709
JMDJamaicansk dollar4,95874738650,2016638320
MURMauritisk rupie1,31401231510,7610278751
GHSGhana cedi0,18151763575,5091065742
AOAAngolansk kwanza9,71013271350,1029852042
UYUUruguayansk peso1,17889841390,8482495084
AFNAfghansk afghani2,71627052070,3681518436
LBPLibanesiskt pund57,21007750940,0174794380
XPFCFP-franc3,88699102710,2572684097
TTDTrinidad-dollar0,25477147533,9250861933
TZSTanzanisk shilling86,45089420570,0115672603
ALLAlbansk lek4,09622675000,2441271104
XCDÖstkaribisk dollar0,10255958569,7504294132
GTQGuatemalansk quetzal0,28403131153,5207385931
NPRNepalesisk rupie4,20146351700,2380123012
BOBBoliviansk bolíviano0,26075584693,8350050897
ZWDZimbabwisk dollar13,73421363230,0728108668
BBDBarbadisk dollar0,075900600313,1751263556
CUCKubansk konvertibel peso0,037950300226,3502527112
LAKLaotisk kip318,48652679960,0031398502
BNDBruneisk dollar0,051914044919,2626100054
BWPBotswana pula0,39106411912,5571254206
HNLHonduransk lempira0,90401896451,1061714845
PYGParaguayansk guarani216,76005944190,0046133960
ETBEtiopisk birr1,04060776200,9609768795
NADNamibisk dollar0,51375072241,9464692824
PGKPapua Nya Guineansk kina0,12377151308,0794035370
SDGSudanesiskt pund0,68391142021,4621776599
MOPMacao pataca0,30678731133,2595872228
NIONicaraguansk cordoba1,20002240560,8333177742
BMDBermudisk dollar0,037950300226,3502527112
KZTKazakstansk tenge13,10194905940,0763245221
PABPanamansk balboa0,037950300226,3502527112
BAMBosnisk konvertibilna marka0,063707220915,6968077756
GYDGuyansk dollar7,94493558060,1258663446
YERJemenitisk rial9,49725447050,1052935881
MGAMadagaskisk ariary127,46051869110,0078455667
KYDCaymansk dollar0,031119235632,1344653928
MZNMocambique metical2,20322046530,4538810418
RSDSerbisk dinar3,84351581570,2601784533
SCRSeychellisk rupie0,51439676781,9440246568
AMDArmenisk dram18,23848315350,0548291210
SBDSalomon-dollar0,29984187233,3350912347
AZNAzerbajdzjansk manat0,064570775915,4868821977
SLLSierra Leonsk leone301,93269409680,0033119964
TOPTongansk pa'anga0,085820997611,6521600500
BZDBelizisk dollar0,076246978013,1152738949
MWKMalawisk kwacha27,54004375080,0363107629
GMDGambisk dalasi1,82275901610,5486188746
BIFBurundisk franc66,54633520750,0150271235
SOSSomalisk shilling21,83777623450,0457922084
HTGHaitisk gourde2,57631320950,3881515634
GNFGuinesisk franc341,39558824210,0029291533
MVRMaldivisk rufiyaa0,58670668381,7044291937
MNTMongolisk tögrög93,31641363150,0107162284
CDFKongolesisk franc61,47336764670,0162672071
STDSão Tomé och Príncipe-dobra798,13997816220,0012529131
TJSTadzjikistan-somoni0,35749193462,7972659047
KPWNordkoreansk won34,15626036140,0292772098
MMKBurmesisk kyat53,94165121100,0185385500
LSLLesotho loti0,51375072241,9464692824
LRDLiberiansk dollar6,04935818510,1653067928
KGSKirgizistansk som2,58767917080,3864466705
GIPGibraltar-pund0,029152173434,3027597820
XPTUns av platina0,000046830821353,4823275089
MDLMoldavisk leu0,63297274311,5798468589
CUPKubansk peso1,00568295460,9943491589
KHRKambodjansk riel153,42991636780,0065176337
MKDMakedonisk denar2,00192765410,4995185505
VUVVanuatu-vatu4,24605661830,2355126391
MROMauretansk ouguiya13,50562298280,0740432338
ANGNederländska gulden0,067931034914,7208120952
SZLSwaziland-lilangeni0,51375072241,9464692824
CVEKapverdisk escudo3,59182303470,2784101528
SRDSurinamesisk dollar0,28291736773,5346009615
XPDUns av palladium0,000042811523358,2107367313
SVCSalvadoransk colón0,33206512653,0114574527
BSDBahamansk dollar0,037950300226,3502527112
XDRSärskilda dragningsrätter0,027083972036,9222061953
RWFRwandisk franc32,94827594800,0303506017
AWGArubansk eller nederländsk gulden0,067931037314,7208115705
DJFDjiboutisk franc6,75495135390,1480395561
BTNBhutanesisk ngultrum2,61366315210,3826047741
KMFKomoransk franc16,02485804640,0624030489
WSTSamoansk tala0,098283458910,1746520842
SPLSeborga luigino0,0063250500158,1015168996
ERNEritreansk nakfa0,56925450261,7566835141
FKPFalklands-pund0,029152173434,3027597820
SHPSankthelenskt pund0,029152173434,3027597820
JEPJersey-pund0,029152173434,3027597820
TMTTurkmenistansk manat0,13282608087,5286419176
TVDTuvaluansk dollar0,051507284519,4147295898
IMPIsle of Man-pund0,029152173434,3027597820
GGPGuernsey-pund0,029152173434,3027597820
ZMWZambisk kwacha0,37264677412,6835063911
AD