Hämta appen
  1. Hem
  2. Valutatabeller
  3. UAH

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

uah
UAH – Ukrainsk hryvnia
EllerLäs om vårt API

Valutatabell: UAH — Ukrainsk hryvnia

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

28 sep. 2026 16:00 UTC

USDUS-dollar0.02227074444677148644.9019565731206
EUREuro0.01959248425595361651.03997976653357
GBPBrittiskt pund0.0167996869821371659.52491859302403
INRIndisk rupie2.13786514077017480.4677563523205892
AUDAustralisk dollar0.0317263923724749631.519499231421452
CADKanadensisk dollar0.03155689038105350531.688800383208594
SGDSingaporiansk dollar0.02846727809509479535.12805111396689
CHFSchweiziska franc0.0185342126057335153.95427479291204
MYRMalaysisk ringgit0.0909144868992732810.999347123939973
JPYJapansk yen3.5063443498015780.28519731670296145
CNYKinesisk yuan renminbi0.14950213374609046.68886774350905
NZDNyzeeländsk dollar0.0392985481065050725.44623270279215
THBThailändsk baht0.74875407419206421.3355519982699797
HUFUngersk forint7.2024021420200320.13884256672726322
AEDEmiratisk dirham0.0817893089807682812.226536847684303
HKDHongkong-dollar0.174713527719732145.723655248975091
MXNMexikansk peso0.3974512010537232.516032150233284
ZARSydafrikansk rand0.365939378915851542.732693056873641
PHPFilippinsk peso1.39222398817572970.7182752261798967
SEKSvensk krona0.221862089738667334.507304520469928
IDRIndonesiska rupier401.230389927622750.0024923336444689255
BRLBrasiliansk real0.116266705770440038.600914538461472
SARSaudiarabisk riyal0.0835152916753930711.973855086165493
TRYTurkisk lira1.09089039366443050.916682377815136
KESKenyansk shilling2.8885101210442990.3461992370095849
KRWSydkoreansk won30.2956899622783740.033007995567855206
EGPEgyptiskt pund1.16017462409519960.8619392109010167
IQDIrakisk dinar29.1813880736192850.034268417851720544
NOKNorsk krona0.212231887879221954.711827284734353
KWDKuwaitisk dinar0.006878080678510225145.38939665601558
DKKDansk krona0.146469158246696266.827375892443595
PKRPakistansk rupie6.17145800339419550.1620362642749926
ILSIsraelisk shekel0.0684475735580348214.609721689434723
PLNPolsk zloty0.0856745161457942311.672082259540021
QARQatarisk riyal0.0810655097862482112.335702355252911
XAUUns av guld0.0000054008793832904236185155.03291813223
OMROmansk rial0.008568889061041867116.70124246869555
COPColombiansk peso74.727559119062350.01338194384760667
CLPChilensk peso21.5789039198542520.04634155672197618
TWDTaiwanesisk dollar0.70851840367681911.4113959423079945
ARSArgentinsk peso33.9558982179158660.02944996458589861
CZKTjeckisk krona0.47810153124243782.0916059344158753
VNDVietnamesisk dong578.11082675609460.0017297721366181934
MADMarockansk dirham0.214923395463180374.65282059147123
JODJordansk dinar0.01578995781276098463.331391499464885
BHDBahrainsk dinar0.008373799911986078119.42009726893777
XOFCFA-franc12.8518271950825650.07780994755225352
LKRLankesisk rupie7.36696747275208350.13574106356498264
UAHUkrainsk hryvnia11
NGNNigeriansk naira29.6071110748655680.03377566955017547
TNDTunisisk dinar0.065690582902646615.222882121201444
UGXUgandisk shilling87.155470545530650.011473749080129087
RONRumänsk leu0.103417820217049659.669513415591583
BDTBangladeshisk taka2.7421898700369960.3646720494910546
PENPeruansk Sol0.0762563848225707913.113656021417036
GELGeorgiska lari0.0578513992381565317.285666607359065
XAFCentralafrikansk CFA-franc BEAC12.8518271950825650.07780994755225352
FJDFiji-dollar0.04982280745157384420.07112909026589
VESVenezuelansk bolivar19.0398203871750270.05252150386216809
UZSUzbekistansk som263.06603043111960.003801326983803927
DZDAlgerisk dinar2.97960967294240970.33561442932640395
DOPDominikansk peso1.3255843297400150.7543842949592868
ISKIsländsk krona2.68426525300793230.37254142409339785
CRCCostaricansk colón10.1445799499133550.09857480594931295
XAGUns av silver0.000364505033334388472743.446341062246
JMDJamaicansk dollar3.52236110365959880.28390047771111204
LYDLibysk dinar0.14244896716389657.020057919054177
GHSGhana cedi0.25939729977774333.855090245183044
MURMauritisk rupie1.0570030948407790.9460710237093812
AOAAngolansk kwanza20.48361074861040.048819517821966016
UYUUruguayansk peso0.89283599694905381.1200265260553346
AFNAfghansk afghani1.41356193974024410.7074327426952086
LBPLibanesiskt pund1997.28168875384860.0005006805027206371
XPFCFP-franc2.3380052811314920.4277150304451168
TTDTrinidad-dollar0.151147194844287966.616067212032624
TZSTanzanisk shilling58.780772864324070.017012365630308543
ALLAlbansk lek1.80342442550511150.5545006410345781
XCDÖstkaribisk dollar0.060275824475505816.590399363286497
GTQGuatemalansk quetzal0.170014746288546685.881842733234527
NPRNepalesisk rupie3.42218762408785750.29221074641298717
BOBBoliviansk bolíviano0.27097324386217193.6904012578771095
BBDBarbadisk dollar0.0445414888935429722.4509782865603
LAKLaotisk kip500.02055913666250.001999917766834636
BNDBruneisk dollar0.02846727809509479535.12805111396689
BWPBotswana pula0.30428094385407893.286436499551416
HNLHonduransk lempira0.59778082057158941.6728539384114303
PYGParaguayansk guarani131.009930887967070.007633009140773827
ETBEtiopisk birr3.6210796232571310.2761607321687415
NADNamibisk dollar0.365939378915851542.732693056873641
PGKPapua Nya Guineansk kina0.0999990892250418310.000091078325335
SDGSudanesiskt pund13.3661880470245880.07481564650159231
MOPMacao pataca0.179954933551324085.556946843665138
BMDBermudisk dollar0.02227074444677148644.9019565731206
NIONicaraguansk cordoba0.81948299522817231.2202815748746143
BAMBosnisk konvertibilna marka0.0383195684823217626.096327271047876
KZTKazakstansk tenge9.8188029233545520.1018454090387583
PABPanamansk balboa0.02227074444677148644.9019565731206
GYDGuyansk dollar4.6603733974163350.21457508116289356
YERJemenitisk rial5.2691280099666060.18978472303358174
MGAMadagaskisk ariary97.88107685358790.01021647934560238
KYDCaymansk dollar0.01846803534590217254.147611333323965
MZNMocambique metical1.42155709875795580.7034539807607595
RSDSerbisk dinar2.3021243669922560.434381397607336
SCRSeychellisk rupie0.3184152680690323.140552920292759
AMDArmenisk dram8.091615111101910.12358472150114672
AZNAzerbajdzjansk manat0.03786026334717918626.412917174663708
SBDSalomon-dollar0.179280682036304355.577845803807797
TOPTongansk pa'anga0.0536374330313177618.643696080983617
BZDBelizisk dollar0.0448357807422937222.30361518064739
GMDGambisk dalasi1.64956293965227090.6062211849950999
MWKMalawisk kwacha38.616973584779610.025895348785025904
BIFBurundisk franc66.760006151957040.014979027978574946
HTGHaitisk gourde2.91496001146844550.3430578793759295
SOSSomalisk shilling12.710559019586440.07867474581244159
GNFGuinesisk franc196.1243812266720.005098805124306516
MNTMongolisk tögrög80.112810224668680.012482398223150531
MVRMaldivisk rufiyaa0.3442908155274722.9045212793955786
CDFKongolesisk franc51.478811446866950.01942546791376748
STNSão Tomé och Príncipe-dobra0.48257098643858342.072233988578734
TJSTadzjikistan-somoni0.20545682980096824.86720252117551
KGSKirgizistansk som1.94768340822080540.5134304660496608
LRDLiberiansk dollar3.831124381836540.26101997751391887
LSLLesotho loti0.365939378915851542.732693056873641
MMKBurmesisk kyat46.7545684266593540.021388284260791125
GIPGibraltar-pund0.0167996869821371659.52491859302403
XPTUns av platina0.0000129559473091264377184.63004982892
MDLMoldavisk leu0.394451418250305442.535166445682378
KHRKambodjansk riel90.43898813318480.011057178111362238
MKDMakedonisk denar1.20503745873188040.8298497218935822
VUVVanuatu-vatu2.64835995391071370.37759217681997687
MRUMauretansk ouguiya0.89195941869441691.121127238572944
SZLSwaziland-lilangeni0.365939378915851542.732693056873641
CVEKapverdisk escudo2.1604632389040050.46286369607811345
SRDSurinamesisk dollar0.83961561775108371.1910211992941568
SVCSalvadoransk colón0.19486901390925055.1316521797852115
XPDUns av palladium0.0000183263763317692354566.16092001096
BSDBahamansk dollar0.02227074444677148644.9019565731206
XDRSärskilda dragningsrätter0.01637442377717695461.070851323258346
RWFRwandisk franc32.890011723804810.030404367392676535
AWGArubansk eller nederländsk gulden0.0398646325597209625.084891940290838
BTNBhutanesisk ngultrum2.13786514077017480.4677563523205892
DJFDjiboutisk franc3.96535228174078250.25218440354081273
KMFKomoransk franc9.6388703963119240.10374659673633803
ERNEritreansk nakfa0.334061166701572272.993463771541373
FKPFalklands-pund0.0167996869821371659.52491859302403
SHPSankthelenskt pund0.0167996869821371659.52491859302403
SPLSeborga luigino0.003711790726281418269.41174051637057
WSTSamoansk tala0.06167459637397796516.214131243539434
JEPJersey-pund0.0167996869821371659.52491859302403
TMTTurkmenistansk manat0.0781380650527904312.797859779665588
GGPGuernsey-pund0.0167996869821371659.52491859302403
IMPIsle of Man-pund0.0167996869821371659.52491859302403
TVDTuvaluansk dollar0.0317263923724749631.519499231421452
ZMWZambisk kwacha0.43691398071471462.2887800439898385
ADACardano0.0911177082105743110.974815100583806
ARBARB0.1095816031436229.125619367781654
AVAXAVAX0.0021532214456534537464.42041621804617
BCHBitcoin Cash0.0000719392349729053813900.62043857753
BNBBNB0.00002918914073527370734259.31612956139
BTCBitcoin2.6721065984110195e-73742365.6698226584
CLFCLF0.0005375096716997581860.4316399325735
CNHKinesisk yuan renminbi offshore0.14951115490728026.688464152525295
DAIDAI0.02227522661533178844.89292150732649
DOGEDogecoin0.238556609852687784.191877142358431
DOTPolkadot0.01904929559093954552.49537943416827
ETHEthereum0.000008317246862608872120232.0932056993
EURCEURC0.01960006646813649451.020235141839116
LINKChainlink0.0015428166331897819648.1651665450964
LTCLitecoin0.000317909375241707943145.5505180987366
LUNATerra0.405259226722522242.4675564035576962
MXVMXV0.04487951163484890622.281882390705448
POLPOL0.193875218015054835.157956804579055
SLESierra Leonsk leone0.51033240407856651.9595071604468377
SOLSOL0.000187636719644669385329.447252615138
SSPSSP127.223674333596690.007860172292916745
TRXTRX0.0666549119478983115.002645278140388
UNIUniswap0.0025217649353314556396.5476662750733
USDCUSDC0.02227154057611996444.90035148588787
USDPUSDP0.022467230422520344.50926888601444
USDTUSDT0.022277976434918344.88738027537406
VEDVED19.0398203871750270.05252150386216809
XBTXBT2.6721065984110195e-73742365.6698226584
XCGKaribisk gulden0.0401368164178348124.914781222051523
XLMStellar Lumen0.101128213722522199.8884372935116
XRPRipple0.01491164301414485667.06169126040785
ZWGZimbabwisk dollar0.59910595259131471.6691538377722621

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,13402▼
GBP / EUR1,16674▲
USD / JPY157,483▲
GBP / USD1,32311▲
USD / CHF0,834469▲
USD / CAD1,41988▲
EUR / JPY178,589▼
AUD / USD0,699030▼

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %