Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TWD — Taiwanesisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 aug. 2019 16:00 UTC

USDUSA-dollar0.03174603327377180431.4999984841
EUREuro0.028577186400639934.99294808034734
GBPBrittiskt pund0.02610663521825550438.304438378973224
INRIndisk rupie2.2131621530359530.45184217461347265
AUDAustralisk dollar0.0466798233638712421.422531790768716
CADKanadensisk dollar0.0419173538553179923.856467740105966
SGDSingaporiansk dollar0.04371339297349626622.876284176941077
CHFSchweiziska franc0.03118469834199632432.06700892319691
MYRMalaysisk ringgit0.132000409428553047.575734077864835
JPYJapansk yen3.38380265763829960.29552550818608986
CNYKinesisk yuan renminbi0.220283741261210254.539599673923324
NZDNyzeeländsk dollar0.04853590399287545420.60330431152141
THBThailändsk baht0.97509948321121611.0255363859970277
HUFUngersk forint9.3501362494657630.10695031316331212
AEDEmiratisk dirham0.116587307197926948.57726303174949
HKDHongkong-dollar0.248522892874154084.023774182068514
MXNMexikansk peso0.61311635124835161.6310117940321178
ZARSydafrikansk rand0.469338632589537562.130657760863583
PHPFilippinsk peso1.64012376775440070.6097100838732217
SEKSvensk krona0.305793842439774143.270177031759393
IDRIndonesiska rupier450.87444961829770.002217912327581619
BRLBrasiliansk real0.123292066580902978.110821950930722
SARSaudiarabisk riyal0.119047624776644278.39999959576
TRYTurkisk lira0.17652150578060165.665032119332241
KESKenyansk shilling3.2698333803219180.3058259806197064
KRWSydkoreansk won38.23931077808480.02615109895163452
EGPEgyptiskt pund0.5252419703369621.9038844122804264
IQDIrakisk dinar37.8080079714050540.026449423115767427
NOKNorsk krona0.283145928260981343.531747767456079
KWDKuwaitisk dinar0.00966188706179221103.49945032523567
RUBRysk rubel2.07282505042842850.4824333823027235
DKKDansk krona0.213325922631135424.687662838468594
PKRPakistansk rupie5.0571033465861260.19774165791471618
ILSIsraelisk shekel0.110918085375896059.015662293584027
PLNPolsk zloty0.12315216775829758.120035710314356
QARQatarisk riyal0.115555561116529378.65384573739011
XAUUns av guld0.00002203743280655696445377.33631580092
OMROmansk rial0.01220634979376525881.92457343068921
COPColombiansk peso107.424388418731110.009308873103397015
CLPChilensk peso22.628901546017520.04419127450647249
TWDTaiwanesisk dollar11
ARSArgentinsk peso1.41550495544964970.7064616737299516
CZKTjeckisk krona0.73600028819691541.3586951201470887
VNDVietnamesisk dong738.57149584901360.001353965060417699
MADMarockansk dirham0.305270756144759963.275780532105074
JODJordansk dinar0.0225079375911042144.428770781523276
BHDBahrainsk dinar0.01193650851093819883.77659171303192
XOFCFA-franc18.7454054598045450.05334640545088678
LKRLankesisk rupie5.6088257225783780.17829043893706503
UAHUkrainsk hryvnia0.81422225600887351.2281658879011308
NGNNigeriansk naira11.476900918502670.0871315355165116
TNDTunisisk dinar0.0916984275335125810.905312412631448
UGXUgandisk shilling117.428708799615220.00851580512314444
RONRumänsk leu0.135014067005327757.406635635681868
BDTBangladeshisk taka2.68015567140469770.37311265560775786
PENPeruansk Sol0.10653968560011149.386173747061953
GELGeorgiska lari0.0925327893546176310.806979957857472
XAFCentralafrikansk CFA-franc BEAC18.7454054598045450.05334640545088678
FJDFiji-dollar0.0692062325082453314.449565649753563
VEFVenezuelansk bolivar0.31706350732179593.153942276255319
VESVenezuelansk bolivar377.34588609228030.002650088517873623
BYNVitrysk rubel0.0652380929331563615.328467694857522
UZSUzbekistansk som275.15874340034730.003634265761073896
BGNBulgarisk lev0.05589211847796353417.891610252602394
DZDAlgerisk dinar3.8295941538660880.2611242757905483
IRRIransk rial1334.1288945160060.0007495527636876338
DOPDominikansk peso1.62158745066871160.6166796613945299
ISKIsländsk krona3.89523672814886850.2567238064822904
CRCCostaricansk colón18.1338678577946130.05514543327667201
XAGUns av silver0.001959849437172564510.2432773829199
SYPSyriskt pund16.3584360810524850.061130538093324936
JMDJamaicansk dollar4.2614789788024130.2346603151099026
LYDLibysk dinar0.04477417949438662622.33430095855516
GHSGhana cedi0.171063540314768925.845781036449555
MURMauritisk rupie1.15714232378768410.8641979291939571
AOAAngolansk kwanza11.1704273435889140.08952208982174113
UYUUruguayansk peso1.09888887067002020.9100101263108387
AFNAfghansk afghani2.4857210921810980.40229774898942866
LBPLibanesiskt pund47.8571451602110.020895521382487563
XPFCFP-franc3.4101654415913250.293240904914384
TTDTrinidad-dollar0.214158751312484164.669433277283523
TZSTanzanisk shilling72.873552845940270.013722399429516894
ALLAlbansk lek3.47128223973069040.28807798702003046
XCDÖstkaribisk dollar0.0856690718973252711.672824017499618
GTQGuatemalansk quetzal0.243587324801715084.105303922583081
NPRNepalesisk rupie3.5576581610052940.2810837789197342
BOBBoliviansk bolíviano0.219841283484361944.5487361798046155
ZWDZimbabwisk dollar11.4888894417780150.08704061476678641
BBDBarbadisk dollar0.0634920665475436115.74999924205
CUCKubansk konvertibel peso0.03174603327377180431.4999984841
LAKLaotisk kip275.95865318339440.0036237312672178757
BNDBruneisk dollar0.04371339297349626622.876284176941077
BWPBotswana pula0.34472518837679092.9008614215535125
HNLHonduransk lempira0.77780954028512651.285661782489096
PYGParaguayansk guarani191.323822527405780.005226740647295802
ETBEtiopisk birr0.92190270680991461.0847131618262924
NADNamibisk dollar0.469338632589537562.130657760863583
PGKPapua Nya Guineansk kina0.107698440297144949.285185535101103
SDGSudanesiskt pund1.43193981462150990.6983533733673855
MOPMacao pataca0.255978579660378743.9065768757946726
BMDBermudisk dollar0.03174603327377180431.4999984841
NIONicaraguansk cordoba1.06031069094047560.9431197936078707
BAMBosnisk konvertibilna marka0.05589211847796353417.891610252602394
KZTKazakstansk tenge12.2566668927295660.08158824978699404
PABPanamansk balboa0.03174603327377180431.4999984841
GYDGuyansk dollar6.62162849236910.15102025146116557
YERJemenitisk rial7.9142863204497340.1263537809361406
MGAMadagaskisk ariary116.229930744712760.008603635858618883
KYDCaymansk dollar0.02601805960764370238.43484160925727
MZNMocambique metical1.94190352687084290.5149586404075317
RSDSerbisk dinar3.36506616064139050.29717097740788473
SCRSeychellisk rupie0.44438091312815952.2503216732704265
AMDArmenisk dram15.1079370043435460.06619037395459745
AZNAzerbajdzjansk manat0.0539682574828724318.529410558000023
SBDSalomon-dollar0.259787377832117033.849301718754913
SLLSierra Leonsk leone295.23810944602060.0033870966111942042
TOPTongansk pa'anga0.0748197126418794513.365461650279874
BZDBelizisk dollar0.0639746105675908515.631201051915333
GMDGambisk dalasi1.58571414383758950.6306306870542873
MWKMalawisk kwacha23.348322189749890.04282962997825207
BIFBurundisk franc58.638096695783830.017053759524086012
HTGHaitisk gourde2.97492084739309570.33614339718527086
SOSSomalisk shilling18.381790756465290.05440166375782933
GNFGuinesisk franc291.80953680476430.0034268927977808062
MNTMongolisk tögrög84.301591358507380.011862172277950528
MVRMaldivisk rufiyaa0.48730162801589012.0521170923881904
CDFKongolesisk franc52.249208088596010.019139046056054224
STNSão Tomé och Príncipe-dobra0.70159282269665271.4253281499608064
TJSTadzjikistan-somoni0.299676141992986143.3369356444244564
KPWNordkoreansk won28.556638296990730.035018127470045346
KGSKirgizistansk som2.21547624012191860.45137022094399426
LRDLiberiansk dollar6.4222226281729290.15570933271811724
LSLLesotho loti0.469338632589537562.130657760863583
MMKBurmesisk kyat48.0024918753135740.020832251846372874
GIPGibraltar-pund0.02610663521825550438.304438378973224
XPTUns av platina0.00003726694147596687426833.433611526485
MDLMoldavisk leu0.56539689794873521.7686690599612567
CUPKubansk peso0.84126988175495281.1886791880792453
KHRKambodjansk riel129.390483153013750.0077285436736288125
MKDMakedonisk denar1.75047628140149180.5712730932859972
VUVVanuatu-vatu3.68888896953608820.2710843314228997
ANGNederländska gulden0.0565809549641609417.673791483961555
MRUMauretansk ouguiya1.16888953661649660.8555128339112612
SZLSwaziland-lilangeni0.469338632589537562.130657760863583
CVEKapverdisk escudo3.15120634439856140.31733878734331494
SRDSurinamesisk dollar0.235714306921248174.2424238607379
SVCSalvadoransk colón0.277777791145503273.599999826754286
XPDUns av palladium0.0000223252867886635644792.257741915535
BSDBahamansk dollar0.03174603327377180431.4999984841
XDRSärskilda dragningsrätter0.0231192986744934943.25390722614161
RWFRwandisk franc28.6332247472922350.034924463060856156
AWGArubansk eller nederländsk gulden0.0568253995600515317.597764516256984
BTNBhutanesisk ngultrum2.2131621530359530.45184217461347265
DJFDjiboutisk franc5.6349038423571670.17746531759478698
KMFKomoransk franc14.0590540948534120.07112854060118236
ERNEritreansk nakfa0.476190499106577072.09999989894
FKPFalklands-pund0.02610663521825550438.304438378973224
SHPSankthelenskt pund0.02610663521825550438.304438378973224
SPLSeborga luigino0.005291005524464611188.9999916606
WSTSamoansk tala0.0854307594604599411.705385815548457
JEPJersey-pund0.02610663521825550438.304438378973224
TMTTurkmenistansk manat0.11142857648300258.974358567279568
GGPGuernsey-pund0.02610663521825550438.304438378973224
IMPIsle of Man-pund0.02610663521825550438.304438378973224
TVDTuvaluansk dollar0.0466798233638712421.422531790768716
ZMWZambisk kwacha0.41111119026677632.4324319640900187
BCHBitcoin Cash0.0000947506296912345210554.01956967164
BTCBitcoin0.000002888479896516871346202.8595753321
CLFCLF0.00080981436813170241234.8508983695474
CNHChinese Yuan Renminbi Offshore0.221463407660837444.515418644381472
ETHEthereum0.000144158655862188786936.8016371904105
LINKChainlink0.01267729219731429578.8811983218192
LTCLitecoin0.00034175020422430642926.113832966882
MXVMXV0.096380971241394110.375492040803547
XBTXBT0.000002888479896516871346202.8595753321
XLMStellar Lumen0.387256103943281642.5822704660233375
XRPRipple0.0998351484274787210.016512378167198

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07623▼
GBP / EUR1,16588▲
USD / JPY152,991▼
GBP / USD1,25476▲
USD / CHF0,905510▲
USD / CAD1,36842▲
EUR / JPY164,654▼
AUD / USD0,660900▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement